LayerZero
ZRO · 美元计价
$1.794
-4.06%
≈ ￥11.8404
(-$0.08)
更新于 2026-11-02 12:45:02
24H 最高$1.93
24H 最低$1.78
今日开盘$1.87
24H 成交量$640.66万
流通市值$2.09亿
24H 涨跌额(-$0.08)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $28.50万 | $915.17万 | 0.80% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 89 |
MITOMitosis
|
$0.00812 | $0.0086 | $0.0073 | $221.26万 | $150.30万 | 8.70% |
| 682 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.05万 | — | 0.18% |
| 600 |
SUSHISushi
|
$0.1931 | $0.1959 | $0.1908 | $7.33万 | $3,730.33万 | -0.92% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 621 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.37万 | $4,339.23万 | -0.93% |
| 275 |
ENSEthereum Name Service
|
$4.99 | $5.04 | $4.86 | $43.32万 | $1.76亿 | 1.01% |
| 391 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $26.91万 | $2,316.08万 | -0.58% |
| 19 |
BEAMXBEAMX
|
$0.005432 | $0.006377 | $0.004632 | $1,996.99万 | — | 3.43% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 70 |
ASTERAster
|
$0.6987 | $0.7035 | $0.693 | $336.74万 | $11.57亿 | -0.26% |
| 506 |
CGPTCGPT
|
$0.01816 | $0.01878 | $0.01806 | $14.38万 | — | -1.52% |
| 573 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.22万 | $1,109.63万 | -1.41% |
| 348 |
GALAGala
|
$0.001704 | $0.001737 | $0.001682 | $32.52万 | $6,480.09万 | -0.47% |
| 660 |
ASTSBASTSB
|
$41.87 | $41.98 | $40.74 | $2.27万 | — | 2.02% |
| 83 |
SEISei
|
$0.0484 | $0.04898 | $0.04707 | $232.17万 | $3.22亿 | 0.69% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.72 | $33.78 | $32.66 | $5.19万 | — | 1.81% |
| 608 |
HOODBHOODB
|
$86.74 | $86.99 | $85.59 | $6.33万 | — | 0.97% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
XRP _比特币行情
Aerodrome _加密货币行情
TQQQB _数字货币市值
Prometeus _以太坊ETH价格
USDC _数字货币市值
USDC _数字货币市值
Cosmos _数字货币市值
Zcash _比特币
Litecoin _比特币
Caldera _币种排行
Dogecoin _加密货币行情
NVDAB _BTC行情
QQQB _加密货币行情
Origin _比特币
BitTensor _以太坊ETH价格
Caldera _数字货币市值
TRON _BTC行情
Chainlink _BTC行情
TRON _以太坊ETH价格
Dogecoin _币种排行
Pump.fun _加密货币行情
Celestia _BTC行情
Plasma _币种排行
First Digital _比特币
Sophon _以太坊ETH价格
Initia _比特币
Origin _比特币
Initia _加密货币行情
MSTRB _BTC行情
SNDKB _比特币
Solana _比特币
Artificial _比特币行情
Plume _比特币
Ripple USD _加密货币行情
KORUB _以太坊ETH价格
THORChain _以太坊ETH价格
THORChain _比特币行情
TRON _加密货币行情
Plume _比特币