ASTSB
ASTSB · 美元计价
$40.79
-0.25%
≈ ￥269.214
(-$0.10)
更新于 2026-11-02 04:15:01
24H 最高$41.11
24H 最低$40.74
今日开盘$40.89
24H 成交量$1.20万
流通市值—
24H 涨跌额(-$0.10)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $26.68万 | $915.17万 | -0.27% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 102 |
MITOMitosis
|
$0.00789 | $0.00825 | $0.00728 | $167.03万 | $150.30万 | 7.79% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,328.26 | — | -0.18% |
| 560 |
SUSHISushi
|
$0.192 | $0.1959 | $0.1908 | $9.60万 | $3,730.33万 | -0.26% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 600 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -0.62% |
| 381 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.86 | $26.75万 | $1.76亿 | -0.41% |
| 379 |
STRAXStratis
|
$0.01025 | $0.01062 | $0.01025 | $27.08万 | $2,316.08万 | -2.01% |
| 17 |
BEAMXBEAMX
|
$0.005308 | $0.006377 | $0.004632 | $1,991.74万 | — | 11.26% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 72 |
ASTERAster
|
$0.6976 | $0.7045 | $0.693 | $253.13万 | $11.57亿 | -0.30% |
| 524 |
CGPTCGPT
|
$0.01808 | $0.01878 | $0.01808 | $12.17万 | — | -2.90% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.02万 | $1,109.63万 | -2.11% |
| 317 |
GALAGala
|
$0.001693 | $0.001737 | $0.001682 | $35.81万 | $6,480.09万 | -1.17% |
| 659 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.74 | $1.20万 | — | -0.25% |
| 116 |
SEISei
|
$0.04754 | $0.04856 | $0.04707 | $148.23万 | $3.22亿 | -0.17% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.88万 | — | -0.67% |
| 599 |
HOODBHOODB
|
$85.76 | $86.11 | $85.34 | $5.52万 | — | 0.45% |
相关站点
共 40 个
Litecoin _数字货币市值
Cardano _以太坊ETH价格
Bitcoin Cash _数字货币市值
First Digital _BTC行情
Hashflow _比特币行情
PAX Gold _币种排行
BitTensor _以太坊ETH价格
Injective _比特币
Holo _BTC行情
Kite _币种排行
Stellar _以太坊ETH价格
Stellar _以太坊ETH价格
Holo _数字货币市值
Sui _BTC行情
USD1 _比特币
Hyperliquid _比特币
Bitcoin _数字货币市值
Gram _币种排行
Near Protocol _加密货币行情
Tether Gold _比特币
Bubblemaps _加密货币行情
MSTRB _以太坊ETH价格
INTCB _BTC行情
SOXLB _以太坊ETH价格
BitTensor _币种排行
Ethereum _以太坊ETH价格
BNB _数字货币市值
USDC _以太坊ETH价格
Sophon _加密货币行情
Hashflow _比特币
United Stables _以太坊ETH价格
Near Protocol _比特币
ZAMA _比特币行情
Arbitrum _数字货币市值
Starknet _以太坊ETH价格
Dogecoin _币种排行
Plume _比特币
First Digital _比特币
Kite _比特币
Zcash _加密货币行情