Yield Basis
YB · 美元计价
$0.0623
-3.41%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.0655
24H 最低$0.0621
今日开盘$0.0645
24H 成交量$12.38万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $24.27万 | $915.17万 | -0.54% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 94 |
MITOMitosis
|
$0.0079 | $0.00825 | $0.0073 | $184.40万 | $150.30万 | 7.34% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.65 | $4,448.62 | — | -0.18% |
| 564 |
SUSHISushi
|
$0.1926 | $0.1959 | $0.1908 | $9.51万 | $3,730.33万 | -0.52% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 593 |
XNONano
|
$0.323 | $0.329 | $0.32 | $6.09万 | $4,339.23万 | -0.31% |
| 279 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.86 | $41.73万 | $1.76亿 | 1.43% |
| 391 |
STRAXStratis
|
$0.01026 | $0.01062 | $0.01025 | $25.72万 | $2,316.08万 | -1.44% |
| 17 |
BEAMXBEAMX
|
$0.005587 | $0.006377 | $0.004632 | $2,029.41万 | — | 7.17% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 71 |
ASTERAster
|
$0.6972 | $0.7035 | $0.693 | $258.23万 | $11.57亿 | -0.49% |
| 511 |
CGPTCGPT
|
$0.01819 | $0.01878 | $0.01806 | $13.11万 | — | -2.20% |
| 570 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $8.83万 | $1,109.63万 | -2.46% |
| 348 |
GALAGala
|
$0.001701 | $0.001737 | $0.001682 | $31.31万 | $6,480.09万 | -0.35% |
| 659 |
ASTSBASTSB
|
$40.91 | $41.11 | $40.74 | $1.22万 | — | 0.22% |
| 106 |
SEISei
|
$0.04813 | $0.04856 | $0.04707 | $163.73万 | $3.22亿 | 1.11% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.79 | $33.12 | $32.66 | $2.88万 | — | -0.40% |
| 597 |
HOODBHOODB
|
$85.79 | $86.11 | $85.41 | $5.58万 | — | 0.39% |
相关站点
共 40 个
NVDAB _加密货币行情
Internet _币种排行
Aster _以太坊ETH价格
Dash _比特币行情
MSTRB _以太坊ETH价格
Worldcoin _比特币
Dogecoin _以太坊ETH价格
Internet _加密货币行情
Sophon _数字货币市值
Reserve Rights _加密货币行情
Hyperliquid _币种排行
Starknet _BTC行情
Cardano _BTC行情
Gitcoin _比特币行情
SNDKB _数字货币市值
Stacks _比特币行情
Lisk _BTC行情
LayerZero _BTC行情
Aave _比特币
USDC _以太坊ETH价格
CoW Protocol _数字货币市值
TONToken _加密货币行情
BitTensor _比特币
Celo _以太坊ETH价格
Starknet _比特币行情
Solv Protocol _以太坊ETH价格
BNB _以太坊ETH价格
Gram _加密货币行情
BEAMX _加密货币行情
United Stables _以太坊ETH价格
Sophon _BTC行情
Solv Protocol _加密货币行情
Near Protocol _以太坊ETH价格
Plasma _数字货币市值
Initia _比特币
Chainlink _数字货币市值
牛来 _加密货币行情
Pudgy Penguins _BTC行情
Caldera _加密货币行情
Gitcoin _数字货币市值