Stellar
XLM · 美元计价
$0.1685
-0.36%
≈ ￥1.1121
(-$0.00)
更新于 2026-11-01 22:45:02
24H 最高$0.172
24H 最低$0.1663
今日开盘$0.1691
24H 成交量$533.37万
流通市值$59.47亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $19.86万 | $913.86万 | -2.11% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 254 |
MITOMitosis
|
$0.00768 | $0.00781 | $0.00726 | $53.01万 | $144.69万 | 5.06% |
| 683 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,796.81 | — | -0.35% |
| 546 |
SUSHISushi
|
$0.1952 | $0.1964 | $0.1924 | $11.08万 | $3,749.83万 | 0.83% |
| 312 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 591 |
XNONano
|
$0.324 | $0.332 | $0.32 | $6.20万 | $4,364.96万 | -1.52% |
| 392 |
ENSEthereum Name Service
|
$4.97 | $5.00 | $4.87 | $26.93万 | $1.76亿 | -0.20% |
| 473 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.0103 | $16.39万 | $2,318.46万 | 0.58% |
| 18 |
BEAMXBEAMX
|
$0.004801 | $0.006377 | $0.004721 | $1,931.12万 | — | -2.50% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 67 |
ASTERAster
|
$0.6987 | $0.7099 | $0.696 | $307.87万 | $11.58亿 | 0.07% |
| 523 |
CGPTCGPT
|
$0.01847 | $0.01931 | $0.01838 | $12.86万 | — | -4.00% |
| 578 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.77万 | $1,110.65万 | 0.00% |
| 297 |
GALAGala
|
$0.001728 | $0.001737 | $0.001684 | $42.24万 | $6,499.05万 | 0.88% |
| 659 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.37万 | — | 0.27% |
| 105 |
SEISei
|
$0.04812 | $0.04861 | $0.04735 | $164.60万 | $3.23亿 | 0.25% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 633 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.67 | $2.62万 | — | -0.85% |
| 598 |
HOODBHOODB
|
$86.01 | $86.10 | $85.24 | $5.55万 | — | 0.81% |
相关站点
共 40 个
Morpho _加密货币行情
United Stables _加密货币行情
USD1 _币种排行
USD1 _数字货币市值
Lisk _数字货币市值
Initia _数字货币市值
Origin _数字货币市值
First Digital _以太坊ETH价格
Nillion _币种排行
CRCLB _加密货币行情
Stellar _币种排行
Hyperlane _比特币行情
INTWB _加密货币行情
COTI _加密货币行情
Origin _数字货币市值
CoW Protocol _BTC行情
RWUSD _以太坊ETH价格
XRP _比特币
USD1 _币种排行
SOXLB _比特币
Ripple USD _数字货币市值
Cardano _数字货币市值
BEAMX _数字货币市值
EUR _以太坊ETH价格
BUSD _加密货币行情
OFFICIAL TRUMP _比特币行情
DODO _比特币行情
Solana _数字货币市值
Vanar Chain _以太坊ETH价格
Ethereum _币种排行
BNB _比特币
Dogecoin _币种排行
USD1 _币种排行
Pump.fun _BTC行情
INTCB _币种排行
THORChain _比特币行情
INTCB _比特币行情
BitTensor _以太坊ETH价格
First Digital _币种排行
Aptos _比特币