Usual
USUAL · 美元计价
$0.01046
-1.60%
≈ ￥0.069036
(-$0.00)
更新于 2026-11-02 04:45:02
24H 最高$0.01071
24H 最低$0.01032
今日开盘$0.01063
24H 成交量$84.83万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $27.01万 | $915.17万 | -0.27% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 102 |
MITOMitosis
|
$0.00777 | $0.00825 | $0.0073 | $168.60万 | $150.30万 | 5.14% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,312.34 | — | 0.35% |
| 558 |
SUSHISushi
|
$0.1927 | $0.1959 | $0.1908 | $9.64万 | $3,730.33万 | -0.16% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 600 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.49万 | $4,339.23万 | -0.62% |
| 290 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.86 | $40.05万 | $1.76亿 | 0.82% |
| 380 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01025 | $27.16万 | $2,316.08万 | -1.34% |
| 17 |
BEAMXBEAMX
|
$0.005599 | $0.006377 | $0.004632 | $2,035.19万 | — | 13.59% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 72 |
ASTERAster
|
$0.6989 | $0.7045 | $0.693 | $254.74万 | $11.57亿 | -0.29% |
| 525 |
CGPTCGPT
|
$0.01818 | $0.01878 | $0.01806 | $12.16万 | — | -2.94% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.00万 | $1,109.63万 | -2.11% |
| 343 |
GALAGala
|
$0.001705 | $0.001737 | $0.001682 | $31.49万 | $6,480.09万 | -0.23% |
| 659 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.74 | $1.19万 | — | -0.20% |
| 114 |
SEISei
|
$0.04789 | $0.04856 | $0.04707 | $147.31万 | $3.22亿 | 0.91% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.66 | $2.88万 | — | -0.79% |
| 602 |
HOODBHOODB
|
$85.74 | $86.11 | $85.34 | $5.48万 | — | 0.39% |
相关站点
共 40 个
BIO Protocol _加密货币行情
Bitcoin Cash _币种排行
Solv Protocol _以太坊ETH价格
RWUSD _以太坊ETH价格
Worldcoin _数字货币市值
Starknet _加密货币行情
Kite _以太坊ETH价格
TRON _以太坊ETH价格
TRON _数字货币市值
Ondo _以太坊ETH价格
INTWB _币种排行
Quant _BTC行情
Cardano _币种排行
CRCLB _BTC行情
Gitcoin _比特币
Near Protocol _数字货币市值
Hedera _数字货币市值
Bitcoin Cash _以太坊ETH价格
Caldera _比特币行情
PancakeSwap _比特币
Ondo _币种排行
MSTRB _以太坊ETH价格
TRON _加密货币行情
Injective _比特币
Uniswap _币种排行
Aster _数字货币市值
TRON _币种排行
Ripple USD _加密货币行情
INTCB _币种排行
Cosmos _BTC行情
SNDKB _数字货币市值
Morpho _比特币
TRON _比特币
Ethena _BTC行情
Power Ledger _比特币
Nillion _数字货币市值
PancakeSwap _比特币
Nillion _比特币行情
Initia _数字货币市值
Hemi _以太坊ETH价格