USARB
USARB · 美元计价
$9.86
2.39%
≈ ￥65.076
($0.23)
更新于 2026-11-02 13:45:02
24H 最高$9.88
24H 最低$9.60
今日开盘$9.63
24H 成交量$2.50万
流通市值—
24H 涨跌额($0.23)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $28.41万 | $915.17万 | 1.62% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 88 |
MITOMitosis
|
$0.00818 | $0.0086 | $0.0073 | $227.18万 | $150.30万 | 9.80% |
| 676 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.43万 | — | 0.00% |
| 600 |
SUSHISushi
|
$0.1923 | $0.1959 | $0.1908 | $7.38万 | $3,730.33万 | -1.28% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 626 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.32万 | $4,339.23万 | -0.93% |
| 261 |
ENSEthereum Name Service
|
$4.98 | $5.04 | $4.86 | $47.83万 | $1.76亿 | 1.01% |
| 392 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $27.24万 | $2,316.08万 | -0.77% |
| 18 |
BEAMXBEAMX
|
$0.005047 | $0.006377 | $0.004632 | $1,983.00万 | — | -7.36% |
| 596 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 67 |
ASTERAster
|
$0.7007 | $0.7035 | $0.693 | $361.30万 | $11.57亿 | 0.46% |
| 506 |
CGPTCGPT
|
$0.0181 | $0.01878 | $0.01806 | $14.57万 | — | -2.11% |
| 574 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.48万 | $1,109.63万 | -1.41% |
| 343 |
GALAGala
|
$0.001697 | $0.001737 | $0.001682 | $33.43万 | $6,480.09万 | -0.70% |
| 661 |
ASTSBASTSB
|
$41.98 | $41.98 | $40.74 | $2.33万 | — | 2.39% |
| 84 |
SEISei
|
$0.04827 | $0.04898 | $0.04707 | $234.63万 | $3.22亿 | 0.02% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 628 |
SMCIBSMCIB
|
$33.74 | $33.78 | $32.66 | $5.28万 | — | 2.00% |
| 608 |
HOODBHOODB
|
$86.94 | $86.99 | $85.59 | $6.65万 | — | 1.18% |
相关站点
共 40 个
Aptos _以太坊ETH价格
TRON _比特币行情
KORUB _数字货币市值
Zcash _BTC行情
COTI _币种排行
Sui _数字货币市值
KORUB _数字货币市值
Internet _BTC行情
BEAMX _以太坊ETH价格
Aster _BTC行情
RWUSD _数字货币市值
BIO Protocol _比特币
Pepe _比特币行情
Bubblemaps _比特币行情
Filecoin _比特币
Filecoin _币种排行
Kite _币种排行
Celo _加密货币行情
Mitosis _比特币行情
NVDAB _币种排行
MARSCOIN _BTC行情
Solana _币种排行
MSTRB _加密货币行情
ZAMA _比特币
INTCB _加密货币行情
Sei _币种排行
TQQQB _BTC行情
Solv Protocol _币种排行
LayerZero _BTC行情
RWUSD _以太坊ETH价格
INTCB _比特币行情
Ripple USD _比特币
SNDKB _以太坊ETH价格
Arbitrum _数字货币市值
Stellar _加密货币行情
SOXLB _加密货币行情
LayerZero _数字货币市值
Near Protocol _BTC行情
Caldera _比特币
Plume _币种排行