THETA
THETA · 美元计价
$0.1571
-2.00%
≈ ￥1.0369
(-$0.00)
更新于 2026-11-02 02:15:02
24H 最高$0.1608
24H 最低$0.1567
今日开盘$0.1603
24H 成交量$18.51万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $25.84万 | $915.17万 | -0.27% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 114 |
MITOMitosis
|
$0.00765 | $0.00825 | $0.00726 | $141.38万 | $150.30万 | 4.94% |
| 688 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,338.23 | — | 0.71% |
| 553 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1924 | $9.90万 | $3,730.33万 | -0.72% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 596 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.77万 | $4,339.23万 | -1.53% |
| 364 |
ENSEthereum Name Service
|
$4.92 | $4.99 | $4.87 | $28.73万 | $1.76亿 | -0.81% |
| 365 |
STRAXStratis
|
$0.01029 | $0.01062 | $0.01028 | $28.71万 | $2,316.08万 | -1.06% |
| 17 |
BEAMXBEAMX
|
$0.00501 | $0.006377 | $0.004632 | $1,921.10万 | — | 0.46% |
| 572 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 72 |
ASTERAster
|
$0.6971 | $0.7061 | $0.696 | $254.76万 | $11.57亿 | -1.15% |
| 520 |
CGPTCGPT
|
$0.01842 | $0.01904 | $0.01834 | $12.23万 | — | -2.13% |
| 574 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0281 | $8.04万 | $1,109.63万 | -1.75% |
| 298 |
GALAGala
|
$0.001704 | $0.001737 | $0.001684 | $39.75万 | $6,480.09万 | -0.93% |
| 661 |
ASTSBASTSB
|
$40.8 | $41.11 | $40.78 | $1.10万 | — | -0.17% |
| 116 |
SEISei
|
$0.04764 | $0.04856 | $0.04735 | $140.10万 | $3.22亿 | -1.18% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.85万 | — | -0.58% |
| 604 |
HOODBHOODB
|
$86 | $86.11 | $85.34 | $4.95万 | — | 0.68% |
相关站点
共 40 个
BNB _比特币行情
RWUSD _加密货币行情
Pudgy Penguins _数字货币市值
TONToken _数字货币市值
USDC _以太坊ETH价格
EUR _比特币行情
Stellar _比特币
Nillion _数字货币市值
BIO Protocol _比特币
BEAMX _以太坊ETH价格
CoW Protocol _BTC行情
INTCB _数字货币市值
Solana _以太坊ETH价格
Renzo _币种排行
牛来 _BTC行情
TONToken _比特币
CRCLB _比特币行情
Artificial _比特币行情
Origin _比特币
Chainlink _币种排行
Prometeus _以太坊ETH价格
Chainlink _比特币
DODO _数字货币市值
Plume _数字货币市值
COTI _比特币行情
Cosmos _比特币
TRON _比特币行情
Chainlink _BTC行情
Plume _比特币行情
Kite _以太坊ETH价格
United Stables _BTC行情
Plasma _币种排行
USDC _比特币
Pepe _加密货币行情
United Stables _BTC行情
Pump.fun _BTC行情
Pudgy Penguins _数字货币市值
Arbitrum _币种排行
Worldcoin _加密货币行情
Avalanche _以太坊ETH价格