Sui
SUI · 美元计价
$0.9027
0.89%
≈ ￥5.9578
($0.01)
更新于 2026-11-01 22:05:02
24H 最高$0.9094
24H 最低$0.894
今日开盘$0.8947
24H 成交量$1,779.39万
流通市值$37.40亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $20.72万 | $913.86万 | -3.12% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 295 |
MITOMitosis
|
$0.00734 | $0.0076 | $0.00721 | $43.61万 | $144.69万 | -0.27% |
| 682 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,657.09 | — | 0.00% |
| 553 |
SUSHISushi
|
$0.195 | $0.1964 | $0.1924 | $10.68万 | $3,749.83万 | 0.46% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 594 |
XNONano
|
$0.325 | $0.332 | $0.32 | $5.92万 | $4,364.96万 | -1.22% |
| 411 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.87 | $24.16万 | $1.76亿 | 0.00% |
| 474 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.0103 | $16.55万 | $2,318.46万 | 0.68% |
| 18 |
BEAMXBEAMX
|
$0.004957 | $0.006377 | $0.004721 | $1,929.70万 | — | -0.94% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 67 |
ASTERAster
|
$0.6992 | $0.7099 | $0.695 | $307.71万 | $11.58亿 | 0.56% |
| 469 |
CGPTCGPT
|
$0.0185 | $0.0194 | $0.01838 | $17.01万 | — | -2.38% |
| 579 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.65万 | $1,110.65万 | 0.70% |
| 300 |
GALAGala
|
$0.001733 | $0.001736 | $0.001684 | $42.80万 | $6,499.05万 | 1.17% |
| 657 |
ASTSBASTSB
|
$40.98 | $41.11 | $40.78 | $1.37万 | — | 0.49% |
| 105 |
SEISei
|
$0.04822 | $0.04861 | $0.04735 | $165.47万 | $3.23亿 | 0.44% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 633 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.67 | $2.60万 | — | -0.70% |
| 607 |
HOODBHOODB
|
$86 | $86.10 | $85.17 | $4.88万 | — | 0.95% |
相关站点
共 40 个
SNDKB _数字货币市值
Eigenlayer _比特币
Nillion _比特币
Ondo _币种排行
Tether Gold _数字货币市值
Dash _以太坊ETH价格
Dogecoin _比特币行情
Hyperlane _比特币
Aptos _比特币行情
OFFICIAL TRUMP _币种排行
PAX Gold _数字货币市值
Prometeus _比特币行情
Nillion _比特币
Avalanche _比特币
Hyperlane _比特币
BEAMX _比特币行情
Uniswap _BTC行情
Aptos _数字货币市值
Vanar Chain _比特币
Ripple USD _BTC行情
Pudgy Penguins _数字货币市值
Bubblemaps _比特币行情
Celo _加密货币行情
牛来 _加密货币行情
Filecoin _数字货币市值
Sui _加密货币行情
Hashflow _比特币行情
USDC _以太坊ETH价格
Aptos _BTC行情
MARSCOIN _加密货币行情
Ondo _比特币行情
Celestia _BTC行情
Aptos _以太坊ETH价格
Hyperlane _加密货币行情
Lisk _BTC行情
Starknet _比特币
Stellar _比特币行情
Bubblemaps _加密货币行情
Quant _BTC行情
Sui _加密货币行情