Stacks
STX · 美元计价
$0.3358
1.94%
≈ ￥2.2163
($0.01)
更新于 2026-11-02 12:25:02
24H 最高$0.3395
24H 最低$0.319
今日开盘$0.3294
24H 成交量$248.57万
流通市值$6.05亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $27.90万 | $915.17万 | 0.27% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 89 |
MITOMitosis
|
$0.00796 | $0.0086 | $0.0073 | $221.09万 | $150.30万 | 6.85% |
| 682 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.03万 | — | 0.18% |
| 598 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1908 | $7.34万 | $3,730.33万 | -0.41% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 619 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.34万 | $4,339.23万 | -0.93% |
| 271 |
ENSEthereum Name Service
|
$4.99 | $5.04 | $4.86 | $45.33万 | $1.76亿 | 1.01% |
| 392 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $27.09万 | $2,316.08万 | -0.38% |
| 18 |
BEAMXBEAMX
|
$0.005431 | $0.006377 | $0.004632 | $2,007.85万 | — | 5.17% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 70 |
ASTERAster
|
$0.6985 | $0.7035 | $0.693 | $331.68万 | $11.57亿 | -0.21% |
| 510 |
CGPTCGPT
|
$0.01819 | $0.01878 | $0.01806 | $14.21万 | — | -1.68% |
| 574 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.16万 | $1,109.63万 | -1.75% |
| 346 |
GALAGala
|
$0.001706 | $0.001737 | $0.001682 | $32.24万 | $6,480.09万 | -0.41% |
| 660 |
ASTSBASTSB
|
$41.95 | $41.98 | $40.74 | $2.25万 | — | 2.34% |
| 84 |
SEISei
|
$0.0485 | $0.04898 | $0.04707 | $229.54万 | $3.22亿 | 0.41% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 623 |
SMCIBSMCIB
|
$33.72 | $33.77 | $32.66 | $5.19万 | — | 2.00% |
| 608 |
HOODBHOODB
|
$86.93 | $86.99 | $85.59 | $6.40万 | — | 1.23% |
相关站点
共 40 个
BIO Protocol _数字货币市值
MUB _数字货币市值
Caldera _比特币行情
Caldera _加密货币行情
USD1 _BTC行情
Hyperliquid _比特币行情
Dogecoin _比特币
Hashflow _比特币
Gram _比特币行情
Bitcoin _BTC行情
牛来 _比特币
PAX Gold _以太坊ETH价格
Bitcoin _币种排行
Power Ledger _数字货币市值
Celestia _数字货币市值
MARSCOIN _加密货币行情
Quant _加密货币行情
PAX Gold _以太坊ETH价格
Gravity _比特币行情
Hedera _比特币行情
NVDAB _数字货币市值
TRON _数字货币市值
NFPrompt _比特币
MUB _数字货币市值
Hyperliquid _加密货币行情
Aerodrome _比特币行情
EUR _以太坊ETH价格
Hedera _比特币
Bubblemaps _比特币
Plume _比特币
Solana _BTC行情
Cardano _数字货币市值
Lisk _币种排行
Filecoin _BTC行情
LayerZero _BTC行情
Hashflow _比特币
Mitosis _BTC行情
Nillion _币种排行
Internet _比特币行情
Bubblemaps _加密货币行情