Steem
STEEM · 美元计价
$0.05031
2.34%
≈ ￥0.332046
($0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.05455
24H 最低$0.04878
今日开盘$0.04916
24H 成交量$160.58万
流通市值$2,883.04万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $25.18万 | $915.17万 | -2.11% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 98 |
MITOMitosis
|
$0.00811 | $0.00825 | $0.0073 | $178.62万 | $150.30万 | 10.49% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,394.27 | — | 0.00% |
| 565 |
SUSHISushi
|
$0.1926 | $0.1959 | $0.1908 | $9.42万 | $3,730.33万 | -0.77% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.60万 | $4,339.23万 | -1.23% |
| 283 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.86 | $40.52万 | $1.76亿 | 0.61% |
| 379 |
STRAXStratis
|
$0.01032 | $0.01062 | $0.01025 | $26.75万 | $2,316.08万 | -0.77% |
| 17 |
BEAMXBEAMX
|
$0.005615 | $0.006377 | $0.004632 | $2,002.50万 | — | 10.14% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 73 |
ASTERAster
|
$0.6976 | $0.7045 | $0.693 | $244.97万 | $11.57亿 | -0.64% |
| 519 |
CGPTCGPT
|
$0.01826 | $0.01878 | $0.01806 | $12.76万 | — | -2.04% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.86万 | $1,109.63万 | -2.11% |
| 347 |
GALAGala
|
$0.001702 | $0.001737 | $0.001682 | $31.42万 | $6,480.09万 | -0.70% |
| 658 |
ASTSBASTSB
|
$40.95 | $41.11 | $40.74 | $1.20万 | — | 0.12% |
| 107 |
SEISei
|
$0.04809 | $0.04856 | $0.04707 | $161.45万 | $3.22亿 | 0.86% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.66 | $2.84万 | — | -0.64% |
| 600 |
HOODBHOODB
|
$86 | $86.11 | $85.41 | $5.59万 | — | 0.62% |
相关站点
共 40 个
Arbitrum _币种排行
Holo _比特币行情
Celestia _加密货币行情
Internet _数字货币市值
BIO Protocol _以太坊ETH价格
Dash _数字货币市值
MSTRB _比特币行情
United Stables _比特币行情
Arbitrum _比特币
INTCB _比特币
SNDKB _以太坊ETH价格
Celestia _加密货币行情
TRON _数字货币市值
MARSCOIN _加密货币行情
Midnight _数字货币市值
Caldera _加密货币行情
Filecoin _比特币
Cosmos _币种排行
First Digital _比特币
THORChain _加密货币行情
BitTensor _比特币
Bitcoin Cash _币种排行
PAX Gold _比特币行情
Kite _BTC行情
SOXLB _币种排行
Hashflow _加密货币行情
MSTRB _以太坊ETH价格
ZAMA _比特币行情
Pump.fun _以太坊ETH价格
Initia _BTC行情
Mitosis _币种排行
Origin _币种排行
Plume _比特币行情
CoW Protocol _数字货币市值
Gitcoin _BTC行情
TRON _加密货币行情
Injective _数字货币市值
XRP _数字货币市值
XRP _数字货币市值
Bitcoin Cash _数字货币市值