Synthetix Network
SNX · 美元计价
$0.1799
-2.07%
≈ ￥1.1873
(-$0.00)
更新于 2026-11-02 06:35:02
24H 最高$0.1861
24H 最低$0.1787
今日开盘$0.1837
24H 成交量$32.12万
流通市值$6,216.26万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $24.05万 | $915.17万 | -0.27% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 96 |
MITOMitosis
|
$0.00806 | $0.00825 | $0.0073 | $181.81万 | $150.30万 | 9.07% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,353.99 | — | 0.00% |
| 565 |
SUSHISushi
|
$0.1915 | $0.1959 | $0.1908 | $9.28万 | $3,730.33万 | -0.98% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 593 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.77万 | $4,339.23万 | -1.54% |
| 279 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $41.93万 | $1.76亿 | 0.61% |
| 390 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $25.92万 | $2,316.08万 | -1.91% |
| 17 |
BEAMXBEAMX
|
$0.005657 | $0.006377 | $0.004632 | $2,032.40万 | — | 8.46% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 72 |
ASTERAster
|
$0.6953 | $0.7035 | $0.693 | $253.17万 | $11.57亿 | -0.93% |
| 518 |
CGPTCGPT
|
$0.0181 | $0.01878 | $0.01806 | $13.02万 | — | -3.00% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.78万 | $1,109.63万 | -2.11% |
| 348 |
GALAGala
|
$0.001692 | $0.001737 | $0.001682 | $31.17万 | $6,480.09万 | -1.23% |
| 655 |
ASTSBASTSB
|
$40.84 | $41.11 | $40.74 | $1.23万 | — | 0.12% |
| 107 |
SEISei
|
$0.04785 | $0.04856 | $0.04707 | $162.35万 | $3.22亿 | 0.65% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 629 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.85万 | — | -0.55% |
| 601 |
HOODBHOODB
|
$85.7 | $86.11 | $85.41 | $5.40万 | — | 0.27% |
相关站点
共 40 个
Filecoin _比特币行情
SNDKB _加密货币行情
Stacks _BTC行情
Zcash _比特币
BitTensor _数字货币市值
Gram _BTC行情
Gravity _比特币行情
Hemi _数字货币市值
Stellar _比特币
Filecoin _加密货币行情
United Stables _币种排行
CRCLB _比特币行情
RWUSD _数字货币市值
BNB _比特币行情
COTI _数字货币市值
COTI _币种排行
Aster _比特币行情
MSTRB _比特币行情
NVDAB _BTC行情
Arbitrum _以太坊ETH价格
USDC _比特币
Origin _比特币
Hyperliquid _数字货币市值
SNDKB _比特币行情
Celestia _加密货币行情
Lisk _BTC行情
United Stables _币种排行
SuperVerse _BTC行情
Celo _比特币行情
CoW Protocol _以太坊ETH价格
Aster _币种排行
Starknet _币种排行
Prometeus _比特币行情
Filecoin _以太坊ETH价格
Morpho _以太坊ETH价格
United Stables _数字货币市值
SNDKB _BTC行情
Celestia _币种排行
TONToken _比特币
Pepe _加密货币行情