The Sandbox
SAND · 美元计价
$0.04602
-0.54%
≈ ￥0.303732
(-$0.00)
更新于 2026-11-02 03:45:01
24H 最高$0.04714
24H 最低$0.04574
今日开盘$0.04627
24H 成交量$59.90万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $26.78万 | $915.17万 | -0.80% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 107 |
MITOMitosis
|
$0.00794 | $0.00825 | $0.00728 | $161.42万 | $150.30万 | 8.77% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,380.00 | — | 0.00% |
| 554 |
SUSHISushi
|
$0.1915 | $0.1959 | $0.1908 | $9.88万 | $3,730.33万 | -1.14% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 597 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -0.92% |
| 361 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.86 | $29.27万 | $1.76亿 | -1.21% |
| 370 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $27.82万 | $2,316.08万 | -2.56% |
| 17 |
BEAMXBEAMX
|
$0.005224 | $0.006377 | $0.004632 | $1,964.47万 | — | 5.96% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 72 |
ASTERAster
|
$0.6981 | $0.7045 | $0.693 | $255.96万 | $11.57亿 | -0.85% |
| 521 |
CGPTCGPT
|
$0.01812 | $0.01878 | $0.01812 | $12.41万 | — | -3.15% |
| 567 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $8.98万 | $1,109.63万 | -2.46% |
| 320 |
GALAGala
|
$0.001693 | $0.001737 | $0.001682 | $35.77万 | $6,480.09万 | -1.46% |
| 659 |
ASTSBASTSB
|
$40.8 | $41.11 | $40.74 | $1.20万 | — | -0.17% |
| 112 |
SEISei
|
$0.04743 | $0.04856 | $0.04707 | $153.19万 | $3.22亿 | -0.69% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$32.67 | $33.12 | $32.66 | $2.87万 | — | -0.76% |
| 599 |
HOODBHOODB
|
$85.79 | $86.11 | $85.34 | $5.49万 | — | 0.36% |
相关站点
共 40 个
Worldcoin _数字货币市值
Hedera _数字货币市值
Caldera _加密货币行情
TRON _数字货币市值
BNB _币种排行
SNDKB _比特币
Aerodrome _比特币行情
Stellar _币种排行
Aster _比特币行情
Vanar Chain _币种排行
Aerodrome _数字货币市值
MSTRB _比特币行情
Solv Protocol _BTC行情
MSTRB _币种排行
Uniswap _数字货币市值
BNB _比特币行情
Worldcoin _币种排行
INTWB _以太坊ETH价格
Plume _数字货币市值
Uniswap _比特币
Caldera _数字货币市值
Stellar _数字货币市值
Sui _BTC行情
Chainlink _币种排行
COTI _以太坊ETH价格
BEAMX _比特币
Gitcoin _币种排行
Pudgy Penguins _BTC行情
Vanar Chain _币种排行
Origin _加密货币行情
CoW Protocol _BTC行情
Avalanche _币种排行
Bitcoin Cash _BTC行情
Aster _比特币
Artificial _比特币
Artificial _数字货币市值
Aave _比特币行情
Gitcoin _币种排行
Pudgy Penguins _BTC行情
Dash _BTC行情