Saga
SAGA · 美元计价
$0.01661
-1.13%
≈ ￥0.109626
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.01706
24H 最低$0.01644
今日开盘$0.0168
24H 成交量$39.56万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
GNSGains Network
|
$0.37 | $0.41 | $0.366 | $27.18万 | $915.17万 | -0.80% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 90 |
MITOMitosis
|
$0.00838 | $0.0086 | $0.0073 | $209.57万 | $150.30万 | 12.33% |
| 673 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,247.14 | — | 0.18% |
| 574 |
SUSHISushi
|
$0.1933 | $0.1959 | $0.1908 | $9.48万 | $3,730.33万 | -0.67% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 611 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -0.62% |
| 274 |
ENSEthereum Name Service
|
$4.97 | $4.99 | $4.86 | $42.69万 | $1.76亿 | 0.81% |
| 392 |
STRAXStratis
|
$0.01029 | $0.01061 | $0.01018 | $26.84万 | $2,316.08万 | -2.09% |
| 17 |
BEAMXBEAMX
|
$0.005466 | $0.006377 | $0.004632 | $1,975.63万 | — | 7.09% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 71 |
ASTERAster
|
$0.7012 | $0.7035 | $0.693 | $292.81万 | $11.57亿 | 0.13% |
| 504 |
CGPTCGPT
|
$0.01828 | $0.01878 | $0.01806 | $14.13万 | — | -2.14% |
| 568 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.80万 | $1,109.63万 | -1.40% |
| 310 |
GALAGala
|
$0.001711 | $0.001737 | $0.001682 | $36.15万 | $6,480.09万 | -0.18% |
| 655 |
ASTSBASTSB
|
$41.65 | $41.66 | $40.74 | $1.94万 | — | 1.88% |
| 101 |
SEISei
|
$0.04863 | $0.04886 | $0.04707 | $183.13万 | $3.22亿 | 1.89% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 620 |
SMCIBSMCIB
|
$33.48 | $33.57 | $32.66 | $4.74万 | — | 1.73% |
| 606 |
HOODBHOODB
|
$86.55 | $86.63 | $85.59 | $6.00万 | — | 1.05% |
相关站点
共 40 个
Quant _比特币
Holo _比特币行情
Gravity _比特币
MUB _币种排行
OFFICIAL TRUMP _加密货币行情
Ripple USD _比特币行情
Cardano _BTC行情
Aster _数字货币市值
Bubblemaps _加密货币行情
Quant _比特币行情
Aave _比特币行情
USD1 _数字货币市值
Worldcoin _比特币行情
SKHYB _币种排行
Holo _比特币
Aster _币种排行
NVDAB _加密货币行情
Cosmos _以太坊ETH价格
Celo _BTC行情
Celestia _以太坊ETH价格
Litecoin _BTC行情
INTWB _加密货币行情
BEAMX _以太坊ETH价格
Chainlink _BTC行情
SNDKB _比特币行情
NVDAB _数字货币市值
Filecoin _比特币行情
BEAMX _数字货币市值
United Stables _比特币
Solv Protocol _比特币行情
Cosmos _币种排行
PAX Gold _比特币
Hemi _比特币
Morpho _数字货币市值
PancakeSwap _BTC行情
BNB _加密货币行情
United Stables _数字货币市值
Prometeus _加密货币行情
Hemi _以太坊ETH价格
Arbitrum _比特币