Oasis Network
ROSE · 美元计价
$0.00594
-4.19%
≈ ￥0.039204
(-$0.00)
更新于 2026-11-02 15:45:03
24H 最高$0.00623
24H 最低$0.00594
今日开盘$0.0062
24H 成交量$24.22万
流通市值$4,131.07万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
GNSGains Network
|
$0.38 | $0.41 | $0.366 | $29.53万 | $915.17万 | 2.70% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 83 |
MITOMitosis
|
$0.00828 | $0.0086 | $0.0073 | $241.29万 | $150.30万 | 12.35% |
| 673 |
DJTBDJTB
|
$5.65 | $5.71 | $5.63 | $1.54万 | — | -0.70% |
| 601 |
SUSHISushi
|
$0.1899 | $0.1959 | $0.1895 | $7.85万 | $3,730.33万 | -2.72% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 633 |
XNONano
|
$0.318 | $0.329 | $0.316 | $4.57万 | $4,339.23万 | -2.15% |
| 257 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $49.30万 | $1.76亿 | -0.81% |
| 395 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $27.45万 | $2,316.08万 | 0.29% |
| 23 |
BEAMXBEAMX
|
$0.00504 | $0.00612 | $0.004632 | $1,556.24万 | — | -17.23% |
| 599 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 63 |
ASTERAster
|
$0.6955 | $0.7035 | $0.693 | $388.83万 | $11.57亿 | -0.57% |
| 494 |
CGPTCGPT
|
$0.01785 | $0.01877 | $0.01785 | $16.38万 | — | -4.75% |
| 575 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.39万 | $1,109.63万 | -2.82% |
| 324 |
GALAGala
|
$0.001668 | $0.001737 | $0.00166 | $36.67万 | $6,480.09万 | -2.85% |
| 644 |
ASTSBASTSB
|
$41.74 | $41.98 | $40.74 | $3.33万 | — | 1.93% |
| 82 |
SEISei
|
$0.04756 | $0.04898 | $0.04707 | $250.22万 | $3.22亿 | -0.42% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.61 | $33.79 | $32.66 | $5.63万 | — | 1.69% |
| 611 |
HOODBHOODB
|
$86.26 | $86.99 | $85.59 | $7.12万 | — | 0.58% |
相关站点
共 40 个
Worldcoin _BTC行情
OFFICIAL TRUMP _加密货币行情
TRON _币种排行
Litecoin _币种排行
BitTensor _比特币行情
TONToken _币种排行
Starknet _比特币行情
Aptos _比特币行情
Gravity _BTC行情
OFFICIAL TRUMP _币种排行
ZAMA _数字货币市值
Celo _比特币行情
TRON _数字货币市值
Initia _以太坊ETH价格
Bubblemaps _比特币
MUB _数字货币市值
Aerodrome _比特币行情
USDC _加密货币行情
PancakeSwap _比特币行情
TONToken _数字货币市值
Hyperliquid _币种排行
Chainlink _比特币
INTCB _BTC行情
Mitosis _以太坊ETH价格
USD1 _币种排行
ZAMA _数字货币市值
Prometeus _数字货币市值
Sei _比特币行情
Origin _比特币
Litecoin _以太坊ETH价格
USDC _比特币行情
COTI _加密货币行情
Internet _以太坊ETH价格
Hashflow _数字货币市值
MSTRB _比特币
Hedera _比特币
OFFICIAL TRUMP _加密货币行情
Artificial _BTC行情
Nillion _币种排行
Sei _币种排行