Renzo
REZ · 美元计价
$0.004119
-1.60%
≈ ￥0.027185
(-$0.00)
更新于 2026-11-02 10:35:01
24H 最高$0.004605
24H 最低$0.004075
今日开盘$0.004186
24H 成交量$147.68万
流通市值$474.74万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $28.08万 | $915.17万 | 1.62% |
| 323 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 89 |
MITOMitosis
|
$0.00801 | $0.0086 | $0.0073 | $215.12万 | $150.30万 | 8.54% |
| 676 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,852.61 | — | 0.00% |
| 598 |
SUSHISushi
|
$0.1932 | $0.1959 | $0.1908 | $6.76万 | $3,730.33万 | 0.00% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 611 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.56万 | $4,339.23万 | -0.93% |
| 278 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $42.54万 | $1.76亿 | 1.01% |
| 389 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $27.59万 | $2,316.08万 | -0.95% |
| 18 |
BEAMXBEAMX
|
$0.005308 | $0.006377 | $0.004632 | $1,972.02万 | — | 5.89% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 72 |
ASTERAster
|
$0.7002 | $0.7035 | $0.693 | $306.23万 | $11.57亿 | 0.55% |
| 507 |
CGPTCGPT
|
$0.01817 | $0.01878 | $0.01806 | $14.02万 | — | -1.73% |
| 570 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.90万 | $1,109.63万 | -1.41% |
| 348 |
GALAGala
|
$0.001703 | $0.001737 | $0.001682 | $31.40万 | $6,480.09万 | 0.59% |
| 659 |
ASTSBASTSB
|
$41.75 | $41.79 | $40.74 | $1.96万 | — | 2.15% |
| 85 |
SEISei
|
$0.04833 | $0.04894 | $0.04707 | $222.85万 | $3.22亿 | 1.13% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 618 |
SMCIBSMCIB
|
$33.5 | $33.57 | $32.66 | $5.00万 | — | 1.55% |
| 615 |
HOODBHOODB
|
$86.62 | $86.72 | $85.59 | $5.20万 | — | 1.11% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Near Protocol _加密货币行情
SOXLB _币种排行
Quant _币种排行
Aster _数字货币市值
Official _以太坊ETH价格
Hashflow _币种排行
Initia _比特币行情
Gravity _以太坊ETH价格
LayerZero _币种排行
USD1 _比特币行情
Hedera _币种排行
Prometeus _数字货币市值
Injective _比特币
Ethereum _数字货币市值
Pepe _加密货币行情
Starknet _加密货币行情
BEAMX _加密货币行情
DODO _以太坊ETH价格
Injective _币种排行
CRCLB _币种排行
Vanar Chain _比特币
Hemi _比特币
Hedera _比特币行情
Plume _数字货币市值
Cosmos _BTC行情
Morpho _BTC行情
Sei _以太坊ETH价格
Aave _币种排行
Artificial _比特币行情
United Stables _比特币行情
CRCLB _加密货币行情
Bitcoin Cash _数字货币市值
Cardano _BTC行情
Artificial _以太坊ETH价格
Injective _BTC行情
Stacks _加密货币行情
MARSCOIN _币种排行
Solv Protocol _加密货币行情
Avalanche _比特币