Radworks
RAD · 美元计价
$0.241
-5.12%
≈ ￥1.5906
(-$0.01)
更新于 2026-11-01 21:10:02
24H 最高$0.26
24H 最低$0.237
今日开盘$0.254
24H 成交量$124.31万
流通市值$1,257.61万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $21.36万 | $913.86万 | -1.06% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 308 |
MITOMitosis
|
$0.00742 | $0.0076 | $0.00721 | $40.90万 | $144.69万 | 1.23% |
| 684 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,127.48 | — | 0.18% |
| 546 |
SUSHISushi
|
$0.1949 | $0.1964 | $0.1924 | $11.11万 | $3,749.83万 | 0.72% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 592 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.02万 | $4,364.96万 | -1.22% |
| 406 |
ENSEthereum Name Service
|
$4.95 | $5.00 | $4.87 | $25.02万 | $1.76亿 | -0.20% |
| 475 |
STRAXStratis
|
$0.0104 | $0.01062 | $0.0103 | $16.94万 | $2,318.46万 | 0.48% |
| 19 |
BEAMXBEAMX
|
$0.004908 | $0.006377 | $0.004721 | $1,922.23万 | — | -1.17% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 68 |
ASTERAster
|
$0.6979 | $0.7099 | $0.6947 | $308.50万 | $11.58亿 | 0.06% |
| 466 |
CGPTCGPT
|
$0.0185 | $0.0194 | $0.01838 | $17.50万 | — | -2.07% |
| 580 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.47万 | $1,110.65万 | 0.00% |
| 296 |
GALAGala
|
$0.001724 | $0.001736 | $0.001684 | $44.09万 | $6,499.05万 | 0.47% |
| 650 |
ASTSBASTSB
|
$41.05 | $41.11 | $40.68 | $1.46万 | — | 0.89% |
| 105 |
SEISei
|
$0.04815 | $0.04861 | $0.04735 | $168.87万 | $3.23亿 | -0.23% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 628 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.67 | $3.22万 | — | -0.46% |
| 611 |
HOODBHOODB
|
$85.91 | $86.10 | $85.13 | $4.73万 | — | 0.86% |
相关站点
共 40 个
Uniswap _BTC行情
Reserve Rights _BTC行情
Kite _加密货币行情
USDC _以太坊ETH价格
Dogecoin _加密货币行情
PancakeSwap _比特币
Nillion _加密货币行情
Dash _以太坊ETH价格
PAX Gold _比特币
Celestia _BTC行情
Zerobase _比特币行情
Ondo _币种排行
SuperRare _BTC行情
Litecoin _BTC行情
EUR _数字货币市值
Tether Gold _比特币行情
Vanar Chain _以太坊ETH价格
Reserve Rights _比特币行情
BitTensor _加密货币行情
Aster _加密货币行情
Gitcoin _比特币行情
RWUSD _BTC行情
TRON _BTC行情
Prometeus _数字货币市值
Lisk _数字货币市值
Hyperliquid _BTC行情
Plume _以太坊ETH价格
Avalanche _比特币
Litecoin _加密货币行情
Ethereum _数字货币市值
Caldera _加密货币行情
Ondo _BTC行情
TONToken _BTC行情
Celo _币种排行
Quant _以太坊ETH价格
NFPrompt _币种排行
SNDKB _BTC行情
Zerobase _比特币
Starknet _数字货币市值
Zcash _比特币