QCOMB
QCOMB · 美元计价
$165.87
0.66%
≈ ￥1094.74
($1.08)
更新于 2026-11-01 21:20:01
24H 最高$166.39
24H 最低$164.63
今日开盘$164.79
24H 成交量$6,281.01
流通市值—
24H 涨跌额($1.08)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $21.30万 | $913.86万 | -1.32% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 307 |
MITOMitosis
|
$0.00739 | $0.0076 | $0.00721 | $41.13万 | $144.69万 | 0.41% |
| 684 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,111.01 | — | -0.53% |
| 552 |
SUSHISushi
|
$0.1951 | $0.1964 | $0.1924 | $10.66万 | $3,749.83万 | 0.67% |
| 317 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 594 |
XNONano
|
$0.325 | $0.332 | $0.32 | $5.92万 | $4,364.96万 | -1.22% |
| 406 |
ENSEthereum Name Service
|
$4.95 | $5.00 | $4.87 | $25.11万 | $1.76亿 | -0.20% |
| 477 |
STRAXStratis
|
$0.01039 | $0.01062 | $0.0103 | $16.72万 | $2,318.46万 | 0.68% |
| 19 |
BEAMXBEAMX
|
$0.004944 | $0.006377 | $0.004721 | $1,925.31万 | — | -0.14% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 68 |
ASTERAster
|
$0.6988 | $0.7099 | $0.6947 | $307.46万 | $11.58亿 | 0.36% |
| 466 |
CGPTCGPT
|
$0.01855 | $0.0194 | $0.01838 | $17.51万 | — | -2.21% |
| 579 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.51万 | $1,110.65万 | 0.70% |
| 301 |
GALAGala
|
$0.001729 | $0.001736 | $0.001684 | $42.99万 | $6,499.05万 | 0.64% |
| 653 |
ASTSBASTSB
|
$40.99 | $41.11 | $40.68 | $1.41万 | — | 0.76% |
| 104 |
SEISei
|
$0.04816 | $0.04861 | $0.04735 | $169.10万 | $3.23亿 | 0.02% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 627 |
SMCIBSMCIB
|
$32.77 | $33.12 | $32.67 | $3.24万 | — | -0.49% |
| 612 |
HOODBHOODB
|
$85.91 | $86.10 | $85.14 | $4.67万 | — | 0.90% |
相关站点
共 40 个
Dash _BTC行情
Zerobase _以太坊ETH价格
USDC _币种排行
Injective _BTC行情
Ondo _加密货币行情
Chainlink _数字货币市值
Origin _比特币行情
Morpho _以太坊ETH价格
Avalanche _比特币行情
Pudgy Penguins _以太坊ETH价格
Dash _币种排行
Initia _加密货币行情
Lisk _币种排行
Worldcoin _币种排行
Chainlink _比特币行情
Uniswap _比特币行情
Solana _数字货币市值
Sui _比特币
TONToken _数字货币市值
Chainlink _以太坊ETH价格
Caldera _比特币
MARSCOIN _币种排行
Dash _币种排行
Ondo _数字货币市值
Origin _BTC行情
Injective _比特币行情
Nillion _加密货币行情
Bitcoin _比特币行情
Hedera _比特币
Ethereum _数字货币市值
Nillion _BTC行情
Pudgy Penguins _以太坊ETH价格
Celestia _BTC行情
INTCB _以太坊ETH价格
Nillion _币种排行
Tether Gold _比特币行情
Stacks _BTC行情
Nillion _BTC行情
Cardano _以太坊ETH价格
Renzo _以太坊ETH价格