Pyth Network
PYTH · 美元计价
$0.0642
-4.15%
≈ ￥0.42372
(-$0.00)
更新于 2026-11-02 14:05:02
24H 最高$0.06799
24H 最低$0.06413
今日开盘$0.06698
24H 成交量$149.11万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $28.40万 | $915.17万 | 1.89% |
| 335 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 88 |
MITOMitosis
|
$0.00819 | $0.0086 | $0.0073 | $228.13万 | $150.30万 | 9.79% |
| 677 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.43万 | — | 0.00% |
| 602 |
SUSHISushi
|
$0.1918 | $0.1959 | $0.1908 | $7.39万 | $3,730.33万 | -1.69% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 627 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.33万 | $4,339.23万 | -1.23% |
| 260 |
ENSEthereum Name Service
|
$4.95 | $5.04 | $4.86 | $47.79万 | $1.76亿 | 0.00% |
| 396 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $26.94万 | $2,316.08万 | 0.00% |
| 18 |
BEAMXBEAMX
|
$0.004961 | $0.006377 | $0.004632 | $1,951.94万 | — | -9.49% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 67 |
ASTERAster
|
$0.6991 | $0.7035 | $0.693 | $362.79万 | $11.57亿 | 0.17% |
| 506 |
CGPTCGPT
|
$0.01808 | $0.01878 | $0.01806 | $14.82万 | — | -2.53% |
| 573 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.24万 | $1,109.63万 | -1.75% |
| 337 |
GALAGala
|
$0.001684 | $0.001737 | $0.001681 | $34.32万 | $6,480.09万 | -1.46% |
| 660 |
ASTSBASTSB
|
$41.97 | $41.98 | $40.74 | $2.33万 | — | 2.37% |
| 84 |
SEISei
|
$0.04804 | $0.04898 | $0.04707 | $235.73万 | $3.22亿 | -0.81% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 626 |
SMCIBSMCIB
|
$33.78 | $33.79 | $32.66 | $5.34万 | — | 2.21% |
| 610 |
HOODBHOODB
|
$86.72 | $86.99 | $85.59 | $6.66万 | — | 0.84% |
相关站点
共 40 个
TRON _币种排行
MSTRB _以太坊ETH价格
USDC _比特币行情
BNB _BTC行情
MARSCOIN _加密货币行情
TRON _比特币
NFPrompt _BTC行情
Stellar _加密货币行情
Hashflow _数字货币市值
BNB _加密货币行情
Worldcoin _BTC行情
MSTRB _BTC行情
Ethereum _以太坊ETH价格
First Digital _加密货币行情
Haedal _加密货币行情
Gitcoin _比特币行情
Avalanche _BTC行情
Gitcoin _以太坊ETH价格
Gram _BTC行情
Stacks _数字货币市值
Uniswap _比特币行情
SOXLB _BTC行情
BNB _以太坊ETH价格
TONToken _比特币
Hyperliquid _币种排行
Cosmos _比特币
ZAMA _比特币
Solana _数字货币市值
Stacks _加密货币行情
Pendle _加密货币行情
Stacks _数字货币市值
Hedera _数字货币市值
Celestia _币种排行
Hashflow _数字货币市值
QQQB _以太坊ETH价格
USD1 _比特币行情
GOOGLB _比特币行情
Kite _比特币行情
COTI _比特币行情
SOXLB _加密货币行情