Paris Saint-Germain Fan Token
PSG · 美元计价
$0.379
-0.79%
≈ ￥2.5014
(-$0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.391
24H 最低$0.378
今日开盘$0.382
24H 成交量$12.63万
流通市值$461.89万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $28.48万 | $915.17万 | 1.08% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 88 |
MITOMitosis
|
$0.00806 | $0.0086 | $0.0073 | $222.56万 | $150.30万 | 7.90% |
| 682 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.08万 | — | 0.18% |
| 599 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $7.38万 | $3,730.33万 | -1.23% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 620 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.47万 | $4,339.23万 | -1.23% |
| 266 |
ENSEthereum Name Service
|
$4.98 | $5.04 | $4.86 | $46.24万 | $1.76亿 | 0.81% |
| 391 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $26.99万 | $2,316.08万 | -0.29% |
| 20 |
BEAMXBEAMX
|
$0.0053 | $0.006377 | $0.004632 | $1,994.71万 | — | 1.65% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 68 |
ASTERAster
|
$0.6987 | $0.7035 | $0.693 | $347.84万 | $11.57亿 | -0.29% |
| 507 |
CGPTCGPT
|
$0.01815 | $0.01878 | $0.01806 | $14.51万 | — | -1.47% |
| 573 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.35万 | $1,109.63万 | -1.41% |
| 350 |
GALAGala
|
$0.001702 | $0.001737 | $0.001682 | $32.24万 | $6,480.09万 | -0.35% |
| 658 |
ASTSBASTSB
|
$41.82 | $41.98 | $40.74 | $2.30万 | — | 1.98% |
| 82 |
SEISei
|
$0.04827 | $0.04898 | $0.04707 | $233.45万 | $3.22亿 | 0.29% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.67 | $33.78 | $32.66 | $5.19万 | — | 1.78% |
| 609 |
HOODBHOODB
|
$86.6 | $86.99 | $85.59 | $6.33万 | — | 0.83% |
相关站点
共 40 个
Celestia _加密货币行情
Plasma _币种排行
Holo _以太坊ETH价格
Hyperliquid _加密货币行情
牛来 _比特币
Celo _比特币行情
MARSCOIN _币种排行
SuperVerse _比特币
OFFICIAL TRUMP _加密货币行情
Hyperliquid _数字货币市值
Zcash _数字货币市值
SNDKB _比特币行情
Tether Gold _BTC行情
SOXLB _数字货币市值
Solana _BTC行情
NVDAB _数字货币市值
Filecoin _比特币行情
NVDAB _币种排行
EUR _比特币
Solv Protocol _币种排行
Hemi _BTC行情
Internet _BTC行情
INTCB _数字货币市值
PAX Gold _比特币行情
QQQB _以太坊ETH价格
Chainlink _比特币行情
Quant _加密货币行情
Aptos _币种排行
Cosmos _以太坊ETH价格
Mitosis _数字货币市值
Lisk _比特币行情
GOOGLB _以太坊ETH价格
Bitcoin Cash _比特币
PancakeSwap _以太坊ETH价格
Starknet _币种排行
XRP _加密货币行情
Gram _比特币行情
USD1 _数字货币市值
Vanar Chain _比特币行情
Holo _比特币