Succinct
PROVE · 美元计价
$0.1952
-6.15%
≈ ￥1.2883
(-$0.01)
更新于 2026-11-02 15:05:02
24H 最高$0.2085
24H 最低$0.1948
今日开盘$0.208
24H 成交量$103.29万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $29.32万 | $915.17万 | 2.16% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 87 |
MITOMitosis
|
$0.0081 | $0.0086 | $0.0073 | $234.20万 | $150.30万 | 9.76% |
| 676 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.48万 | — | -0.18% |
| 600 |
SUSHISushi
|
$0.1904 | $0.1959 | $0.1895 | $7.74万 | $3,730.33万 | -2.36% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 630 |
XNONano
|
$0.318 | $0.329 | $0.317 | $4.87万 | $4,339.23万 | -2.45% |
| 261 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.86 | $48.51万 | $1.76亿 | -0.41% |
| 395 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $27.20万 | $2,316.08万 | 0.10% |
| 20 |
BEAMXBEAMX
|
$0.004955 | $0.006377 | $0.004632 | $1,660.17万 | — | -19.01% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 64 |
ASTERAster
|
$0.6954 | $0.7035 | $0.693 | $369.16万 | $11.57亿 | -0.46% |
| 497 |
CGPTCGPT
|
$0.01794 | $0.01878 | $0.01791 | $16.04万 | — | -3.29% |
| 573 |
TNSRTensor
|
$0.0277 | $0.0287 | $0.0276 | $10.35万 | $1,109.63万 | -2.47% |
| 324 |
GALAGala
|
$0.001672 | $0.001737 | $0.001665 | $36.82万 | $6,480.09万 | -2.28% |
| 644 |
ASTSBASTSB
|
$41.72 | $41.98 | $40.74 | $3.28万 | — | 1.78% |
| 82 |
SEISei
|
$0.0476 | $0.04898 | $0.04707 | $245.41万 | $3.22亿 | -0.83% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 624 |
SMCIBSMCIB
|
$33.67 | $33.79 | $32.66 | $5.42万 | — | 1.97% |
| 607 |
HOODBHOODB
|
$86.52 | $86.99 | $85.59 | $7.11万 | — | 0.71% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
XRP _数字货币市值
TRON _比特币行情
Haedal _BTC行情
Dash _比特币行情
Avalanche _加密货币行情
BIO Protocol _比特币行情
SKHYB _以太坊ETH价格
SNDKB _加密货币行情
PAX Gold _比特币
KORUB _比特币
Power Ledger _加密货币行情
BNB _币种排行
CRCLB _BTC行情
Stellar _BTC行情
Aster _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Cosmos _币种排行
Quant _比特币
Official _比特币
Power Ledger _比特币
Sei _BTC行情
Bubblemaps _数字货币市值
Dash _币种排行
EUR _比特币
Gravity _比特币行情
Worldcoin _以太坊ETH价格
Sei _比特币行情
Official _比特币
Near Protocol _数字货币市值
Ethena _加密货币行情
Chainlink _币种排行
Pump.fun _币种排行
TONToken _以太坊ETH价格
XRP _币种排行
Vanar Chain _加密货币行情
NFPrompt _比特币行情
Ondo _比特币行情
Vanar Chain _数字货币市值
Solana _以太坊ETH价格