Pendle
PENDLE · 美元计价
$1.866
-1.06%
≈ ￥12.3156
(-$0.02)
更新于 2026-11-01 21:00:02
24H 最高$1.92
24H 最低$1.85
今日开盘$1.886
24H 成交量$184.63万
流通市值$3.06亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $21.35万 | $913.86万 | -0.80% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 308 |
MITOMitosis
|
$0.00742 | $0.0076 | $0.00721 | $40.81万 | $144.69万 | 1.23% |
| 684 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,145.08 | — | -0.18% |
| 546 |
SUSHISushi
|
$0.1945 | $0.1964 | $0.1924 | $11.08万 | $3,749.83万 | 0.62% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 591 |
XNONano
|
$0.326 | $0.332 | $0.32 | $6.04万 | $4,364.96万 | -0.91% |
| 408 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $24.95万 | $1.76亿 | -0.61% |
| 468 |
STRAXStratis
|
$0.0104 | $0.01062 | $0.0103 | $17.34万 | $2,318.46万 | 0.58% |
| 18 |
BEAMXBEAMX
|
$0.004931 | $0.006377 | $0.004721 | $1,919.03万 | — | -1.12% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 67 |
ASTERAster
|
$0.6967 | $0.7099 | $0.6939 | $322.47万 | $11.58亿 | 0.40% |
| 466 |
CGPTCGPT
|
$0.01849 | $0.0194 | $0.01838 | $17.55万 | — | -2.27% |
| 581 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $7.43万 | $1,110.65万 | -0.35% |
| 295 |
GALAGala
|
$0.001719 | $0.001736 | $0.001684 | $44.70万 | $6,499.05万 | -0.23% |
| 650 |
ASTSBASTSB
|
$41.03 | $41.11 | $40.68 | $1.49万 | — | 0.74% |
| 103 |
SEISei
|
$0.04802 | $0.04861 | $0.04735 | $169.89万 | $3.23亿 | -0.66% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 628 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.67 | $3.22万 | — | -0.70% |
| 613 |
HOODBHOODB
|
$85.94 | $86.10 | $85.13 | $4.66万 | — | 0.76% |
相关站点
共 40 个
TRON _数字货币市值
Hyperlane _比特币
Dogecoin _加密货币行情
Dash _加密货币行情
CoW Protocol _比特币
Sophon _加密货币行情
Aster _数字货币市值
Injective _加密货币行情
Reserve Rights _比特币
THORChain _以太坊ETH价格
Gitcoin _比特币行情
Pendle _比特币行情
Injective _以太坊ETH价格
Hashflow _币种排行
Quant _数字货币市值
Pudgy Penguins _比特币行情
INTCB _BTC行情
Plasma _比特币
Plasma _数字货币市值
Ethena _BTC行情
USD1 _加密货币行情
DODO _比特币行情
Falcon Finance _BTC行情
Pudgy Penguins _BTC行情
Ripple USD _比特币
INTCB _BTC行情
First Digital _比特币
Caldera _BTC行情
Amp _币种排行
Caldera _BTC行情
DODO _加密货币行情
Uniswap _以太坊ETH价格
RedStone _比特币行情
Hashflow _比特币
NVDAB _以太坊ETH价格
COTI _以太坊ETH价格
EUR _数字货币市值
Celo _BTC行情
Solana _比特币行情
Aster _币种排行