Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$883.96万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.12万 | $915.17万 | 0.81% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 89 |
MITOMitosis
|
$0.00803 | $0.0086 | $0.0073 | $219.55万 | $150.30万 | 8.08% |
| 680 |
DJTBDJTB
|
$5.7 | $5.71 | $5.63 | $1.01万 | — | 0.18% |
| 599 |
SUSHISushi
|
$0.1936 | $0.1959 | $0.1908 | $7.29万 | $3,730.33万 | -0.26% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 614 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.53万 | $4,339.23万 | -0.31% |
| 270 |
ENSEthereum Name Service
|
$5.02 | $5.04 | $4.86 | $44.86万 | $1.76亿 | 1.41% |
| 393 |
STRAXStratis
|
$0.01047 | $0.01061 | $0.01018 | $26.86万 | $2,316.08万 | 0.19% |
| 18 |
BEAMXBEAMX
|
$0.005356 | $0.006377 | $0.004632 | $1,980.91万 | — | 6.78% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 71 |
ASTERAster
|
$0.6984 | $0.7035 | $0.693 | $329.77万 | $11.57亿 | 0.06% |
| 514 |
CGPTCGPT
|
$0.01821 | $0.01878 | $0.01806 | $14.19万 | — | -1.62% |
| 573 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $10.14万 | $1,109.63万 | -1.40% |
| 345 |
GALAGala
|
$0.001712 | $0.001737 | $0.001682 | $32.18万 | $6,480.09万 | 0.23% |
| 658 |
ASTSBASTSB
|
$41.97 | $41.98 | $40.74 | $2.23万 | — | 2.59% |
| 85 |
SEISei
|
$0.04871 | $0.04898 | $0.04707 | $228.02万 | $3.22亿 | 0.85% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 622 |
SMCIBSMCIB
|
$33.74 | $33.74 | $32.66 | $5.17万 | — | 2.09% |
| 605 |
HOODBHOODB
|
$86.9 | $86.95 | $85.59 | $6.21万 | — | 1.32% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Stacks _以太坊ETH价格
Aptos _币种排行
Litecoin _BTC行情
CRCLB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Lisk _比特币
Hedera _BTC行情
KORUB _以太坊ETH价格
Mitosis _加密货币行情
Bitcoin _BTC行情
EUR _加密货币行情
Dash _加密货币行情
EUR _币种排行
Bitcoin _比特币
Stellar _币种排行
ZAMA _比特币
Gitcoin _BTC行情
BIO Protocol _币种排行
Artificial _比特币行情
Sui _数字货币市值
Hedera _BTC行情
Hedera _以太坊ETH价格
Solana _币种排行
Solv Protocol _BTC行情
BIO Protocol _比特币行情
MSTRB _币种排行
LayerZero _比特币行情
Aster _数字货币市值
Stacks _比特币
Aster _比特币
Official _以太坊ETH价格
MARSCOIN _以太坊ETH价格
USDC _以太坊ETH价格
KORUB _BTC行情
USD1 _BTC行情
Filecoin _币种排行
Nillion _比特币行情
Power Ledger _加密货币行情
BNB _加密货币行情