Orca
ORCA · 美元计价
$1.496
-2.09%
≈ ￥9.8736
(-$0.03)
更新于 2026-11-02 05:40:02
24H 最高$1.56
24H 最低$1.49
今日开盘$1.528
24H 成交量$28.32万
流通市值$9,178.13万
24H 涨跌额(-$0.03)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $27.07万 | $915.17万 | 0.54% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 99 |
MITOMitosis
|
$0.00798 | $0.00825 | $0.0073 | $178.19万 | $150.30万 | 8.87% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,377.23 | — | -0.35% |
| 565 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.39万 | $3,730.33万 | -0.52% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 600 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.56万 | $4,339.23万 | -0.92% |
| 286 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.86 | $40.36万 | $1.76亿 | 0.81% |
| 381 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01025 | $26.63万 | $2,316.08万 | -0.96% |
| 17 |
BEAMXBEAMX
|
$0.005543 | $0.006377 | $0.004632 | $1,980.52万 | — | 10.37% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 74 |
ASTERAster
|
$0.6994 | $0.7045 | $0.693 | $242.80万 | $11.57亿 | -0.36% |
| 516 |
CGPTCGPT
|
$0.01826 | $0.01878 | $0.01806 | $12.71万 | — | -2.25% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.88万 | $1,109.63万 | -2.11% |
| 347 |
GALAGala
|
$0.001703 | $0.001737 | $0.001682 | $31.39万 | $6,480.09万 | -0.76% |
| 658 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.74 | $1.20万 | — | 0.22% |
| 109 |
SEISei
|
$0.04814 | $0.04856 | $0.04707 | $156.14万 | $3.22亿 | 0.97% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.86万 | — | -0.52% |
| 601 |
HOODBHOODB
|
$85.87 | $86.11 | $85.41 | $5.53万 | — | 0.47% |
相关站点
共 40 个
TRON _BTC行情
Sui _以太坊ETH价格
Origin _以太坊ETH价格
Nillion _比特币
COTI _币种排行
MSTRB _比特币
LayerZero _数字货币市值
Morpho _BTC行情
OFFICIAL TRUMP _加密货币行情
Hemi _币种排行
Zcash _BTC行情
Quant _比特币行情
BEAMX _比特币
NFPrompt _以太坊ETH价格
Filecoin _BTC行情
Gitcoin _加密货币行情
Pudgy Penguins _比特币
PAX Gold _数字货币市值
Hemi _比特币行情
Cosmos _以太坊ETH价格
Plume _比特币行情
SNDKB _加密货币行情
Cosmos _比特币行情
Celestia _数字货币市值
Reserve Rights _比特币
PancakeSwap _币种排行
Prometeus _比特币
Origin _以太坊ETH价格
SOXLB _数字货币市值
Hemi _数字货币市值
Arbitrum _BTC行情
Cosmos _比特币
MARSCOIN _比特币行情
Kite _数字货币市值
Power Ledger _以太坊ETH价格
CRCLB _比特币行情
Midnight _加密货币行情
INTCB _比特币行情
Aerodrome _比特币
Aave _BTC行情