Origin Protocol
OGN · 美元计价
$0.02577
5.96%
≈ ￥0.170082
($0.00)
更新于 2026-11-01 21:10:02
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02432
24H 成交量$177.28万
流通市值$1,862.56万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $21.36万 | $913.86万 | -1.06% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 308 |
MITOMitosis
|
$0.00742 | $0.0076 | $0.00721 | $40.90万 | $144.69万 | 1.23% |
| 684 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,127.48 | — | 0.18% |
| 546 |
SUSHISushi
|
$0.1949 | $0.1964 | $0.1924 | $11.11万 | $3,749.83万 | 0.72% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 592 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.02万 | $4,364.96万 | -1.22% |
| 406 |
ENSEthereum Name Service
|
$4.95 | $5.00 | $4.87 | $25.02万 | $1.76亿 | -0.20% |
| 475 |
STRAXStratis
|
$0.0104 | $0.01062 | $0.0103 | $16.94万 | $2,318.46万 | 0.48% |
| 19 |
BEAMXBEAMX
|
$0.004908 | $0.006377 | $0.004721 | $1,922.23万 | — | -1.17% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 68 |
ASTERAster
|
$0.6979 | $0.7099 | $0.6947 | $308.50万 | $11.58亿 | 0.06% |
| 466 |
CGPTCGPT
|
$0.0185 | $0.0194 | $0.01838 | $17.50万 | — | -2.07% |
| 580 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.47万 | $1,110.65万 | 0.00% |
| 296 |
GALAGala
|
$0.001724 | $0.001736 | $0.001684 | $44.09万 | $6,499.05万 | 0.47% |
| 650 |
ASTSBASTSB
|
$41.05 | $41.11 | $40.68 | $1.46万 | — | 0.89% |
| 105 |
SEISei
|
$0.04815 | $0.04861 | $0.04735 | $168.87万 | $3.23亿 | -0.23% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 628 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.67 | $3.22万 | — | -0.46% |
| 611 |
HOODBHOODB
|
$85.91 | $86.10 | $85.13 | $4.73万 | — | 0.86% |
相关站点
共 40 个
Artificial _加密货币行情
Kite _比特币
Origin _比特币行情
NVDAB _数字货币市值
MSTRB _BTC行情
NVDAB _比特币
Pump.fun _加密货币行情
USDC _币种排行
Pepe _币种排行
Prometeus _以太坊ETH价格
NVDAB _币种排行
SuperVerse _以太坊ETH价格
Aerodrome _BTC行情
Gravity _比特币
Hashflow _BTC行情
Bitcoin Cash _以太坊ETH价格
Near Protocol _加密货币行情
NFPrompt _比特币行情
Tether Gold _比特币
Hedera _加密货币行情
Hyperliquid _以太坊ETH价格
Stellar _以太坊ETH价格
Solana _币种排行
Amp _数字货币市值
Stellar _比特币
Starknet _币种排行
USD1 _加密货币行情
Chainlink _以太坊ETH价格
Ripple USD _数字货币市值
Plume _BTC行情
BNB _加密货币行情
Bubblemaps _加密货币行情
Caldera _比特币行情
Morpho _以太坊ETH价格
CoW Protocol _加密货币行情
CoW Protocol _BTC行情
PancakeSwap _BTC行情
Kite _币种排行
Aster _加密货币行情
Celestia _BTC行情