MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,385.63万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
GNSGains Network
|
$0.38 | $0.4 | $0.362 | $17.93万 | $929.75万 | 2.43% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 228 |
MITOMitosis
|
$0.00722 | $0.00758 | $0.007 | $73.99万 | $141.04万 | -2.30% |
| 261 |
DJTBDJTB
|
$4.54 | $5.91 | $4.47 | $64.04万 | — | -23.18% |
| 499 |
SUSHISushi
|
$0.1935 | $0.2007 | $0.1838 | $23.95万 | $3,723.85万 | 0.78% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 662 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.50万 | $4,486.48万 | 4.10% |
| 205 |
ENSEthereum Name Service
|
$5.08 | $5.20 | $4.65 | $85.08万 | $1.81亿 | 4.10% |
| 597 |
STRAXStratis
|
$0.01051 | $0.01055 | $0.0102 | $14.75万 | $2,303.11万 | 2.14% |
| 61 |
BEAMXBEAMX
|
$0.004517 | $0.004657 | $0.00379 | $917.20万 | — | 9.11% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 71 |
ASTERAster
|
$0.7037 | $0.7111 | $0.6865 | $638.35万 | $11.71亿 | 0.57% |
| 273 |
CGPTChainGPT
|
$0.01772 | $0.0188 | $0.01655 | $60.34万 | $1,669.87万 | -3.28% |
| 567 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.93万 | $1,088.42万 | 1.10% |
| 231 |
GALAGala
|
$0.001693 | $0.001756 | $0.001585 | $73.65万 | $6,424.06万 | 2.30% |
| 500 |
ASTSBASTSB
|
$35.51 | $39.34 | $34.95 | $23.59万 | — | -5.00% |
| 99 |
SEISei
|
$0.04869 | $0.05126 | $0.04605 | $331.04万 | $3.33亿 | 2.10% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 377 |
SMCIBSMCIB
|
$29.58 | $34.30 | $29.47 | $37.82万 | — | -13.66% |
| 336 |
HOODBHOODB
|
$87.58 | $88.84 | $81.90 | $47.01万 | — | 2.53% |
相关站点
共 40 个
大零币 _数字货币市值
KORUB _比特币
Stacks _币种排行
Zama _比特币
Celo _数字货币市值
United Stables _比特币行情
Aerodrome _数字货币市值
Pepe _数字货币市值
PAX Gold _数字货币市值
Filecoin _数字货币市值
Artificial _加密货币行情
1000CAT _币种排行
World Liberty _币种排行
Stacks _比特币行情
THORChain _比特币行情
BEB _BTC行情
Pump.fun _币种排行
Virtuals _币种排行
Avalanche _比特币行情
恒星币 _比特币
Hyperliquid _币种排行
Aptos _BTC行情
Plasma _加密货币行情
Hedera _比特币行情
Starknet _加密货币行情
Celo _BTC行情
以太坊 _数字货币市值
LayerZero _币种排行
Celo _数字货币市值
Huma Finance _以太坊ETH价格
Worldcoin _以太坊ETH价格
MarsCoin _加密货币行情
Ethena _比特币
Polkadot _比特币行情
Sei _币种排行
Worldcoin _以太坊ETH价格
Holo _比特币
以太坊 _比特币行情
SNXXB _数字货币市值
瑞波币 _BTC行情