Kite
KITE · 美元计价
$0.1211
6.14%
≈ ￥0.79926
($0.01)
更新于 2026-11-02 01:50:01
24H 最高$0.126
24H 最低$0.1135
今日开盘$0.1141
24H 成交量$187.64万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $25.09万 | $915.17万 | -0.80% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 126 |
MITOMitosis
|
$0.00775 | $0.00825 | $0.00726 | $123.66万 | $150.30万 | 6.16% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,236.78 | — | 0.35% |
| 545 |
SUSHISushi
|
$0.1937 | $0.1959 | $0.1924 | $10.46万 | $3,730.33万 | -0.62% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 595 |
XNONano
|
$0.325 | $0.329 | $0.32 | $5.82万 | $4,339.23万 | -0.92% |
| 366 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.87 | $28.51万 | $1.76亿 | -0.20% |
| 409 |
STRAXStratis
|
$0.01037 | $0.01062 | $0.01031 | $23.46万 | $2,316.08万 | -0.29% |
| 17 |
BEAMXBEAMX
|
$0.004974 | $0.006377 | $0.004632 | $1,920.76万 | — | -0.52% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 70 |
ASTERAster
|
$0.6986 | $0.7087 | $0.696 | $259.80万 | $11.57亿 | -1.27% |
| 518 |
CGPTCGPT
|
$0.01851 | $0.01904 | $0.01834 | $12.43万 | — | -1.49% |
| 574 |
TNSRTensor
|
$0.0282 | $0.0287 | $0.0282 | $8.07万 | $1,109.63万 | -1.40% |
| 301 |
GALAGala
|
$0.001709 | $0.001737 | $0.001684 | $39.56万 | $6,480.09万 | -0.47% |
| 660 |
ASTSBASTSB
|
$40.87 | $41.11 | $40.78 | $1.12万 | — | 0.15% |
| 106 |
SEISei
|
$0.04769 | $0.04856 | $0.04735 | $155.79万 | $3.22亿 | -0.65% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.84万 | — | -0.73% |
| 604 |
HOODBHOODB
|
$86.06 | $86.11 | $85.34 | $4.92万 | — | 0.75% |
相关站点
共 40 个
Eigenlayer _数字货币市值
USDC _加密货币行情
Aave _BTC行情
THORChain _以太坊ETH价格
Filecoin _BTC行情
Ripple USD _以太坊ETH价格
Celo _比特币
Cosmos _比特币行情
USDC _数字货币市值
Bitcoin _比特币行情
Amp _BTC行情
Sui _数字货币市值
Litecoin _数字货币市值
CoW Protocol _比特币行情
Near Protocol _以太坊ETH价格
Pump.fun _BTC行情
BUSD _加密货币行情
Gram _加密货币行情
SNDKB _比特币
BIO Protocol _BTC行情
BIO Protocol _加密货币行情
Cardano _数字货币市值
SuperVerse _BTC行情
Hashflow _比特币
TRON _比特币行情
Vanar Chain _比特币
Pump.fun _币种排行
Cosmos _以太坊ETH价格
Avalanche _数字货币市值
XRP _BTC行情
Bubblemaps _加密货币行情
BitTensor _比特币
Solana _币种排行
LayerZero _币种排行
NFPrompt _以太坊ETH价格
Solana _以太坊ETH价格
Filecoin _数字货币市值
Stacks _以太坊ETH价格
Hedera _以太坊ETH价格
Hedera _BTC行情