IQ
IQ · 美元计价
$0.000744
-1.59%
≈ ￥0.0049104
(-$0.00)
更新于 2026-11-01 22:25:01
24H 最高$0.000759
24H 最低$0.00074
今日开盘$0.000756
24H 成交量$2.19万
流通市值$2,073.99万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.34万 | $913.86万 | -3.13% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 298 |
MITOMitosis
|
$0.00735 | $0.0076 | $0.00721 | $42.24万 | $144.69万 | 0.27% |
| 683 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $5,794.51 | — | -0.18% |
| 551 |
SUSHISushi
|
$0.195 | $0.1964 | $0.1924 | $10.72万 | $3,749.83万 | 0.93% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 592 |
XNONano
|
$0.324 | $0.332 | $0.32 | $6.17万 | $4,364.96万 | -1.52% |
| 402 |
ENSEthereum Name Service
|
$4.97 | $5.00 | $4.87 | $25.61万 | $1.76亿 | 0.00% |
| 473 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.0103 | $16.39万 | $2,318.46万 | 0.87% |
| 18 |
BEAMXBEAMX
|
$0.004917 | $0.006377 | $0.004721 | $1,918.90万 | — | -2.90% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 67 |
ASTERAster
|
$0.6987 | $0.7099 | $0.696 | $309.40万 | $11.58亿 | 0.17% |
| 509 |
CGPTCGPT
|
$0.01849 | $0.0194 | $0.01838 | $14.06万 | — | -3.65% |
| 579 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.76万 | $1,110.65万 | 0.00% |
| 294 |
GALAGala
|
$0.00173 | $0.001737 | $0.001684 | $43.07万 | $6,499.05万 | 0.76% |
| 658 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.37万 | — | 0.29% |
| 106 |
SEISei
|
$0.04819 | $0.04861 | $0.04735 | $163.24万 | $3.23亿 | 0.29% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 633 |
SMCIBSMCIB
|
$32.79 | $33.12 | $32.67 | $2.61万 | — | -0.58% |
| 599 |
HOODBHOODB
|
$86.01 | $86.10 | $85.17 | $5.61万 | — | 0.93% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Celo _BTC行情
Initia _数字货币市值
Ripple USD _以太坊ETH价格
COTI _数字货币市值
Lisk _比特币行情
Ripple USD _比特币行情
Pudgy Penguins _币种排行
DODO _BTC行情
EUR _加密货币行情
Uniswap _比特币行情
Vanar Chain _比特币行情
Pudgy Penguins _数字货币市值
Pendle _币种排行
PancakeSwap _币种排行
Near Protocol _以太坊ETH价格
Ripple USD _BTC行情
Bitcoin Cash _数字货币市值
BNB _加密货币行情
Eigenlayer _加密货币行情
Avalanche _币种排行
THORChain _币种排行
Celestia _比特币
Ethena _以太坊ETH价格
Initia _币种排行
XRP _BTC行情
Pudgy Penguins _比特币
Prometeus _以太坊ETH价格
USD1 _以太坊ETH价格
USDC _BTC行情
PancakeSwap _比特币
Uniswap _比特币
First Digital _BTC行情
PAX Gold _币种排行
Dogecoin _加密货币行情
XRP _BTC行情
Hyperliquid _BTC行情
Pendle _比特币
SNDKB _比特币行情
Vanar Chain _加密货币行情