Hamster Kombat
HMSTR · 美元计价
$0.0001388
-1.63%
≈ ￥0.00091608
(-$0.00)
更新于 2026-11-02 01:25:01
24H 最高$0.0001414
24H 最低$0.0001386
今日开盘$0.0001411
24H 成交量$10.66万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $23.79万 | $913.86万 | -0.80% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 128 |
MITOMitosis
|
$0.00768 | $0.00825 | $0.00726 | $119.22万 | $144.69万 | 5.06% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,245.21 | — | -0.35% |
| 548 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1924 | $10.45万 | $3,749.83万 | -0.62% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 595 |
XNONano
|
$0.325 | $0.33 | $0.32 | $5.85万 | $4,364.96万 | -1.52% |
| 368 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.87 | $28.68万 | $1.76亿 | -0.40% |
| 426 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.01031 | $21.44万 | $2,318.46万 | -0.10% |
| 17 |
BEAMXBEAMX
|
$0.004892 | $0.006377 | $0.004632 | $1,901.84万 | — | -2.10% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 70 |
ASTERAster
|
$0.698 | $0.7093 | $0.696 | $265.66万 | $11.58亿 | -1.48% |
| 511 |
CGPTCGPT
|
$0.01847 | $0.01904 | $0.01834 | $13.34万 | — | -2.17% |
| 576 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $7.97万 | $1,110.65万 | -1.05% |
| 304 |
GALAGala
|
$0.001711 | $0.001737 | $0.001684 | $39.33万 | $6,499.05万 | -0.47% |
| 658 |
ASTSBASTSB
|
$40.94 | $41.11 | $40.78 | $1.21万 | — | 0.37% |
| 107 |
SEISei
|
$0.04781 | $0.04856 | $0.04735 | $153.45万 | $3.23亿 | -0.40% |
| 454 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.66 | $2.84万 | — | -0.73% |
| 606 |
HOODBHOODB
|
$86.07 | $86.11 | $85.32 | $4.90万 | — | 0.84% |
相关站点
共 40 个
XRP _比特币行情
USD1 _以太坊ETH价格
First Digital _数字货币市值
Cosmos _加密货币行情
Bubblemaps _比特币
MARSCOIN _以太坊ETH价格
Aptos _比特币行情
OFFICIAL TRUMP _BTC行情
Ripple USD _加密货币行情
Zcash _比特币行情
USDC _比特币
CRCLB _加密货币行情
Aave _币种排行
Bubblemaps _BTC行情
Ethena _加密货币行情
Origin _比特币行情
INTWB _加密货币行情
Avalanche _币种排行
Sui _数字货币市值
SuperVerse _BTC行情
Aerodrome _比特币行情
Amp _比特币
BitTensor _数字货币市值
PAX Gold _BTC行情
NVDAB _以太坊ETH价格
Zcash _加密货币行情
XRP _BTC行情
MARSCOIN _加密货币行情
Stacks _币种排行
Hedera _BTC行情
BIO Protocol _数字货币市值
Plasma _币种排行
Cardano _比特币
Plasma _以太坊ETH价格
Holo _BTC行情
Reserve Rights _币种排行
Dogecoin _BTC行情
Celo _数字货币市值
Caldera _BTC行情
BUSD _比特币行情