Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-02 00:15:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.07万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
GNSGains Network
|
$0.373 | $0.395 | $0.365 | $13.09万 | $913.86万 | -1.84% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 225 |
MITOMitosis
|
$0.00749 | $0.00781 | $0.00726 | $62.18万 | $144.69万 | 1.63% |
| 685 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,594.00 | — | 0.18% |
| 554 |
SUSHISushi
|
$0.1944 | $0.1964 | $0.1924 | $10.47万 | $3,749.83万 | -0.72% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 591 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.13万 | $4,364.96万 | -1.52% |
| 370 |
ENSEthereum Name Service
|
$4.97 | $4.99 | $4.87 | $28.65万 | $1.76亿 | -0.20% |
| 476 |
STRAXStratis
|
$0.01038 | $0.01062 | $0.01031 | $15.94万 | $2,318.46万 | -0.77% |
| 18 |
BEAMXBEAMX
|
$0.004719 | $0.006377 | $0.004632 | $1,908.88万 | — | -6.26% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 66 |
ASTERAster
|
$0.6986 | $0.7099 | $0.696 | $289.16万 | $11.58亿 | -0.63% |
| 513 |
CGPTCGPT
|
$0.0184 | $0.01904 | $0.01834 | $13.39万 | — | -3.16% |
| 578 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.90万 | $1,110.65万 | -0.70% |
| 296 |
GALAGala
|
$0.001717 | $0.001737 | $0.001684 | $41.32万 | $6,499.05万 | -0.92% |
| 659 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.35万 | — | 0.22% |
| 105 |
SEISei
|
$0.04789 | $0.04856 | $0.04735 | $155.30万 | $3.23亿 | -1.16% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.84万 | — | -0.82% |
| 605 |
HOODBHOODB
|
$86.05 | $86.10 | $85.32 | $4.87万 | — | 0.77% |
相关站点
共 40 个
COTI _BTC行情
Lisk _比特币
Eigenlayer _以太坊ETH价格
Gram _币种排行
Renzo _BTC行情
Plume _加密货币行情
SuperRare _币种排行
TONToken _加密货币行情
Prometeus _加密货币行情
Reserve Rights _币种排行
Kite _比特币行情
Zcash _加密货币行情
Stacks _加密货币行情
Panther _数字货币市值
Stacks _以太坊ETH价格
Dash _币种排行
BitTensor _以太坊ETH价格
Ripple USD _比特币
Prometeus _比特币
Reserve Rights _比特币
MARSCOIN _比特币行情
Worldcoin _比特币行情
Aster _币种排行
Pump.fun _数字货币市值
Dogecoin _以太坊ETH价格
INTCB _数字货币市值
Hashflow _比特币行情
THORChain _BTC行情
Plume _BTC行情
Dash _币种排行
Ripple USD _加密货币行情
Gram _以太坊ETH价格
First Digital _币种排行
First Digital _以太坊ETH价格
Near Protocol _加密货币行情
INTCB _币种排行
Quant _数字货币市值
Aerodrome _以太坊ETH价格
Cardano _以太坊ETH价格
Gitcoin _BTC行情