Gitcoin
GTC · 美元计价
$0.23196
3.22%
≈ ￥1.5309
($0.01)
更新于 2026-11-02 06:25:02
24H 最高$0.25618
24H 最低$0.22038
今日开盘$0.22472
24H 成交量$455.14万
流通市值$2,271.96万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $24.07万 | $915.17万 | -0.54% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 96 |
MITOMitosis
|
$0.00816 | $0.00825 | $0.0073 | $180.72万 | $150.30万 | 11.17% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,401.62 | — | 0.00% |
| 565 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.24万 | $3,730.33万 | -0.16% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 596 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.65万 | $4,339.23万 | -0.92% |
| 283 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.86 | $40.65万 | $1.76亿 | 0.20% |
| 379 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01025 | $26.96万 | $2,316.08万 | -0.96% |
| 17 |
BEAMXBEAMX
|
$0.00567 | $0.006377 | $0.004632 | $2,030.60万 | — | 12.39% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 72 |
ASTERAster
|
$0.6948 | $0.7035 | $0.693 | $250.32万 | $11.57亿 | -1.08% |
| 513 |
CGPTCGPT
|
$0.01817 | $0.01878 | $0.01806 | $13.10万 | — | -2.68% |
| 569 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.75万 | $1,109.63万 | -2.11% |
| 348 |
GALAGala
|
$0.001694 | $0.001737 | $0.001682 | $31.14万 | $6,480.09万 | -0.82% |
| 656 |
ASTSBASTSB
|
$40.84 | $41.11 | $40.74 | $1.22万 | — | 0.12% |
| 109 |
SEISei
|
$0.04768 | $0.04856 | $0.04707 | $158.24万 | $3.22亿 | 0.08% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 629 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.85万 | — | -0.67% |
| 598 |
HOODBHOODB
|
$85.7 | $86.11 | $85.41 | $5.58万 | — | 0.29% |
相关站点
共 40 个
Mitosis _比特币行情
Mitosis _比特币行情
Gitcoin _数字货币市值
Tether Gold _BTC行情
Hedera _比特币行情
Dash _数字货币市值
Uniswap _加密货币行情
Sophon _以太坊ETH价格
Bitcoin _比特币
INTWB _以太坊ETH价格
Stacks _比特币
Celo _以太坊ETH价格
Bitcoin _BTC行情
Morpho _比特币行情
Midnight _BTC行情
Plasma _BTC行情
Cardano _BTC行情
OFFICIAL TRUMP _数字货币市值
SuperVerse _加密货币行情
Bubblemaps _BTC行情
Sophon _加密货币行情
Aerodrome _加密货币行情
Origin _比特币行情
Aptos _币种排行
Holo _数字货币市值
Ethereum _BTC行情
Litecoin _数字货币市值
Injective _数字货币市值
Morpho _币种排行
BEAMX _BTC行情
Solv Protocol _比特币
BIO Protocol _比特币行情
THORChain _币种排行
Aptos _币种排行
Gravity _数字货币市值
Aster _比特币行情
Gram _以太坊ETH价格
Reserve Rights _币种排行
Tether Gold _BTC行情
Pudgy Penguins _数字货币市值