FWDIB
FWDIB · 美元计价
$6.38
-0.93%
≈ ￥42.108
(-$0.06)
更新于 2026-11-01 22:15:02
24H 最高$6.48
24H 最低$6.34
今日开盘$6.44
24H 成交量$7,349.88
流通市值—
24H 涨跌额(-$0.06)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.33万 | $913.86万 | -2.62% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 303 |
MITOMitosis
|
$0.00738 | $0.0076 | $0.00721 | $41.29万 | $144.69万 | 0.96% |
| 682 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $5,671.29 | — | 0.18% |
| 553 |
SUSHISushi
|
$0.1952 | $0.1964 | $0.1924 | $10.63万 | $3,749.83万 | 0.88% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 593 |
XNONano
|
$0.324 | $0.332 | $0.32 | $5.92万 | $4,364.96万 | -1.52% |
| 402 |
ENSEthereum Name Service
|
$4.97 | $5.00 | $4.87 | $25.56万 | $1.76亿 | 0.20% |
| 473 |
STRAXStratis
|
$0.01043 | $0.01062 | $0.0103 | $16.52万 | $2,318.46万 | 0.68% |
| 18 |
BEAMXBEAMX
|
$0.004977 | $0.006377 | $0.004721 | $1,916.75万 | — | 1.02% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 66 |
ASTERAster
|
$0.699 | $0.7099 | $0.696 | $308.42万 | $11.58亿 | 0.30% |
| 500 |
CGPTCGPT
|
$0.0185 | $0.0194 | $0.01838 | $14.54万 | — | -3.09% |
| 579 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.62万 | $1,110.65万 | 0.35% |
| 295 |
GALAGala
|
$0.001732 | $0.001737 | $0.001684 | $43.08万 | $6,499.05万 | 1.05% |
| 658 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.36万 | — | 0.17% |
| 105 |
SEISei
|
$0.04824 | $0.04861 | $0.04735 | $164.63万 | $3.23亿 | 0.65% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 633 |
SMCIBSMCIB
|
$32.79 | $33.12 | $32.67 | $2.61万 | — | -0.58% |
| 605 |
HOODBHOODB
|
$86.03 | $86.10 | $85.17 | $5.12万 | — | 0.99% |
相关站点
共 40 个
NVDAB _币种排行
Pepe _比特币行情
SuperVerse _BTC行情
USD1 _数字货币市值
COTI _数字货币市值
Bitcoin _数字货币市值
Hedera _比特币
THORChain _加密货币行情
Stellar _加密货币行情
Ripple USD _加密货币行情
Artificial _币种排行
牛来 _比特币行情
Hyperlane _BTC行情
THORChain _BTC行情
Tether Gold _币种排行
PAX Gold _BTC行情
Succinct _币种排行
Avalanche _比特币行情
Dogecoin _数字货币市值
SOXLB _以太坊ETH价格
Pepe _比特币
USD1 _BTC行情
Initia _币种排行
Falcon Finance _加密货币行情
Nillion _比特币行情
Aave _比特币
SuperVerse _以太坊ETH价格
Sophon _比特币
Celo _数字货币市值
Solana _加密货币行情
Amp _加密货币行情
PancakeSwap _币种排行
Sophon _比特币
Plume _BTC行情
Pump.fun _加密货币行情
TRON _以太坊ETH价格
NVDAB _比特币行情
Renzo _币种排行
Nillion _加密货币行情
Initia _BTC行情