Four
FORM · 美元计价
$0.2048
0.44%
≈ ￥1.3517
($0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2039
24H 成交量$86.88万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $25.91万 | $915.17万 | -1.06% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 114 |
MITOMitosis
|
$0.00778 | $0.00825 | $0.00728 | $142.90万 | $150.30万 | 5.42% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,349.61 | — | 0.35% |
| 552 |
SUSHISushi
|
$0.1926 | $0.1959 | $0.1924 | $9.98万 | $3,730.33万 | -1.23% |
| 304 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 596 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.76万 | $4,339.23万 | -1.23% |
| 365 |
ENSEthereum Name Service
|
$4.91 | $4.99 | $4.87 | $28.74万 | $1.76亿 | -0.81% |
| 367 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01028 | $28.39万 | $2,316.08万 | -0.87% |
| 17 |
BEAMXBEAMX
|
$0.005022 | $0.006377 | $0.004632 | $1,924.01万 | — | 0.88% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 71 |
ASTERAster
|
$0.6967 | $0.7061 | $0.6959 | $254.63万 | $11.57亿 | -1.07% |
| 519 |
CGPTCGPT
|
$0.01832 | $0.01904 | $0.01832 | $12.23万 | — | -2.71% |
| 574 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0281 | $8.01万 | $1,109.63万 | -1.75% |
| 297 |
GALAGala
|
$0.001702 | $0.001737 | $0.001684 | $39.94万 | $6,480.09万 | -0.99% |
| 661 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.75 | $1.10万 | — | -0.20% |
| 115 |
SEISei
|
$0.04762 | $0.04856 | $0.04735 | $141.79万 | $3.22亿 | -1.02% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.88万 | — | -0.67% |
| 604 |
HOODBHOODB
|
$86 | $86.11 | $85.34 | $4.94万 | — | 0.64% |
相关站点
共 40 个
Hyperliquid _比特币
Bitcoin _加密货币行情
Gravity _BTC行情
Bubblemaps _币种排行
EUR _比特币
Panther _BTC行情
Kite _比特币行情
XRP _加密货币行情
NFPrompt _比特币
TRON _比特币
Plume _加密货币行情
BEAMX _以太坊ETH价格
Injective _比特币行情
Panther _比特币
PAX Gold _比特币行情
LayerZero _BTC行情
Vanar Chain _以太坊ETH价格
Renzo _以太坊ETH价格
Sui _BTC行情
Zcash _比特币行情
EUR _币种排行
Sui _币种排行
Dogecoin _加密货币行情
LayerZero _比特币
Gram _加密货币行情
Gram _BTC行情
Panther _以太坊ETH价格
Kite _比特币行情
Avalanche _加密货币行情
Ripple USD _BTC行情
ZAMA _比特币
CRCLB _数字货币市值
BEAMX _比特币行情
Hashflow _BTC行情
Pepe _BTC行情
TONToken _加密货币行情
USD1 _数字货币市值
PAX Gold _以太坊ETH价格
SNDKB _比特币行情
牛来 _以太坊ETH价格