Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-02 01:35:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $24.40万 | $915.17万 | 0.54% |
| 332 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 125 |
MITOMitosis
|
$0.00765 | $0.00825 | $0.00726 | $121.80万 | $150.30万 | 4.51% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,245.21 | — | -0.35% |
| 546 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1924 | $10.45万 | $3,730.33万 | -0.72% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 595 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.83万 | $4,339.23万 | -1.52% |
| 370 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.87 | $28.47万 | $1.76亿 | -0.40% |
| 426 |
STRAXStratis
|
$0.01038 | $0.01062 | $0.01031 | $21.57万 | $2,316.08万 | -0.48% |
| 17 |
BEAMXBEAMX
|
$0.004924 | $0.006377 | $0.004632 | $1,917.89万 | — | -0.61% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 70 |
ASTERAster
|
$0.6992 | $0.7093 | $0.696 | $263.77万 | $11.57亿 | -1.30% |
| 517 |
CGPTCGPT
|
$0.01846 | $0.01904 | $0.01834 | $12.74万 | — | -1.70% |
| 576 |
TNSRTensor
|
$0.0282 | $0.0287 | $0.0282 | $8.08万 | $1,109.63万 | -1.05% |
| 303 |
GALAGala
|
$0.001713 | $0.001737 | $0.001684 | $39.36万 | $6,480.09万 | -0.29% |
| 659 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.19万 | — | 0.29% |
| 108 |
SEISei
|
$0.04792 | $0.04856 | $0.04735 | $152.48万 | $3.22亿 | -0.13% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.66 | $2.84万 | — | -0.58% |
| 604 |
HOODBHOODB
|
$86.11 | $86.11 | $85.34 | $4.91万 | — | 0.81% |
相关站点
共 40 个
Zcash _BTC行情
Injective _数字货币市值
Filecoin _BTC行情
NFPrompt _币种排行
CRCLB _加密货币行情
Aave _比特币
Stellar _数字货币市值
Stellar _BTC行情
DODO _BTC行情
MARSCOIN _以太坊ETH价格
Plume _币种排行
Aster _比特币
牛来 _BTC行情
BEAMX _数字货币市值
TONToken _加密货币行情
First Digital _数字货币市值
Near Protocol _加密货币行情
RWUSD _以太坊ETH价格
Chainlink _数字货币市值
Stacks _BTC行情
Caldera _加密货币行情
PAX Gold _以太坊ETH价格
BNB _加密货币行情
Amp _币种排行
Near Protocol _以太坊ETH价格
Initia _比特币行情
牛来 _以太坊ETH价格
Gitcoin _比特币行情
Aster _BTC行情
Celo _以太坊ETH价格
INTCB _BTC行情
Reserve Rights _BTC行情
Gravity _数字货币市值
SOXLB _BTC行情
Reserve Rights _以太坊ETH价格
Cardano _比特币行情
Vanar Chain _比特币
BitTensor _数字货币市值
BEAMX _BTC行情
Ondo _币种排行