Filecoin
FIL · 美元计价
$0.8829
0.82%
≈ ￥5.8271
($0.01)
更新于 2026-11-01 23:25:03
24H 最高$0.8888
24H 最低$0.8652
今日开盘$0.8757
24H 成交量$233.64万
流通市值$7.37亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $19.67万 | $913.86万 | -3.62% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 233 |
MITOMitosis
|
$0.00748 | $0.00781 | $0.00726 | $59.85万 | $144.69万 | 1.91% |
| 685 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,808.20 | — | 0.18% |
| 546 |
SUSHISushi
|
$0.1949 | $0.1964 | $0.1924 | $10.99万 | $3,749.83万 | 0.00% |
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 593 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.27万 | $4,364.96万 | -1.22% |
| 392 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.87 | $26.77万 | $1.76亿 | -0.20% |
| 478 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.92万 | $2,318.46万 | 0.87% |
| 17 |
BEAMXBEAMX
|
$0.004667 | $0.006377 | $0.004647 | $1,955.97万 | — | -4.79% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 66 |
ASTERAster
|
$0.7002 | $0.7099 | $0.696 | $303.28万 | $11.58亿 | -0.29% |
| 527 |
CGPTCGPT
|
$0.0184 | $0.01912 | $0.01838 | $12.43万 | — | -3.51% |
| 579 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.84万 | $1,110.65万 | -0.35% |
| 299 |
GALAGala
|
$0.001728 | $0.001737 | $0.001684 | $41.20万 | $6,499.05万 | 0.06% |
| 659 |
ASTSBASTSB
|
$40.95 | $41.11 | $40.78 | $1.37万 | — | 0.29% |
| 105 |
SEISei
|
$0.048 | $0.04861 | $0.04735 | $159.21万 | $3.23亿 | -0.54% |
| 461 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 632 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.67 | $2.74万 | — | -0.82% |
| 607 |
HOODBHOODB
|
$86.07 | $86.10 | $85.30 | $4.89万 | — | 0.90% |
相关站点
共 40 个
INTCB _BTC行情
CoW Protocol _以太坊ETH价格
Dash _数字货币市值
DODO _比特币行情
Stacks _数字货币市值
COTI _比特币
Near Protocol _数字货币市值
LayerZero _比特币行情
Hyperlane _以太坊ETH价格
Vanar Chain _加密货币行情
BIO Protocol _比特币行情
Solana _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Kite _BTC行情
Renzo _比特币行情
Ethena _数字货币市值
Bubblemaps _比特币行情
Aerodrome _BTC行情
Starknet _以太坊ETH价格
Hyperliquid _加密货币行情
ZAMA _币种排行
Dogecoin _BTC行情
MARSCOIN _BTC行情
Panther _数字货币市值
First Digital _数字货币市值
Starknet _以太坊ETH价格
TRON _数字货币市值
Panther _比特币
Pump.fun _数字货币市值
Solana _加密货币行情
Litecoin _BTC行情
Vanar Chain _比特币行情
EUR _加密货币行情
BIO Protocol _BTC行情
Hashflow _BTC行情
Starknet _比特币
INTCB _加密货币行情
Plasma _币种排行
Bitcoin Cash _以太坊ETH价格
RWUSD _比特币