Ethereum
ETH · 美元计价
$2260.06
0.28%
≈ ￥14916.4
($6.21)
更新于 2026-11-02 03:25:01
24H 最高$2,278.00
24H 最低$2,251.36
今日开盘$2253.85
24H 成交量$1.95亿
流通市值$2,769.68亿
24H 涨跌额($6.21)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $26.85万 | $915.17万 | -0.79% |
| 332 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 108 |
MITOMitosis
|
$0.00792 | $0.00825 | $0.00728 | $156.86万 | $150.30万 | 8.20% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,357.78 | — | 0.00% |
| 555 |
SUSHISushi
|
$0.1917 | $0.1959 | $0.1908 | $9.83万 | $3,730.33万 | -1.14% |
| 301 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 598 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.48万 | $4,339.23万 | -0.92% |
| 362 |
ENSEthereum Name Service
|
$4.88 | $4.99 | $4.86 | $29.21万 | $1.76亿 | -1.41% |
| 369 |
STRAXStratis
|
$0.01025 | $0.01062 | $0.01025 | $27.88万 | $2,316.08万 | -2.38% |
| 17 |
BEAMXBEAMX
|
$0.005231 | $0.006377 | $0.004632 | $1,954.23万 | — | 5.51% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 72 |
ASTERAster
|
$0.6949 | $0.7057 | $0.693 | $256.29万 | $11.57亿 | -1.53% |
| 525 |
CGPTCGPT
|
$0.0182 | $0.01882 | $0.01813 | $12.05万 | — | -3.24% |
| 565 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $8.98万 | $1,109.63万 | -2.80% |
| 320 |
GALAGala
|
$0.001692 | $0.001737 | $0.001682 | $36.09万 | $6,480.09万 | -1.57% |
| 659 |
ASTSBASTSB
|
$40.74 | $41.11 | $40.74 | $1.19万 | — | -0.32% |
| 111 |
SEISei
|
$0.04741 | $0.04856 | $0.04707 | $155.35万 | $3.22亿 | -1.06% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.87万 | — | -0.76% |
| 601 |
HOODBHOODB
|
$85.92 | $86.11 | $85.34 | $5.45万 | — | 0.52% |
相关站点
共 40 个
Pepe _BTC行情
Chainlink _比特币行情
Vanar Chain _比特币行情
BIO Protocol _数字货币市值
Tether Gold _比特币
Pump.fun _比特币
XRP _以太坊ETH价格
PAX Gold _比特币
Ondo _以太坊ETH价格
SOXLB _比特币行情
Caldera _币种排行
Stellar _加密货币行情
Origin _加密货币行情
Aster _BTC行情
Ripple USD _比特币
Eigenlayer _比特币
Plume _BTC行情
Hemi _比特币行情
Pump.fun _加密货币行情
SOXLB _数字货币市值
CoW Protocol _加密货币行情
Ethena _BTC行情
Stacks _比特币
USD1 _比特币
SNDKB _加密货币行情
COTI _比特币行情
Eigenlayer _数字货币市值
Dogecoin _以太坊ETH价格
Bitcoin _BTC行情
Zcash _以太坊ETH价格
SOXLB _比特币
Celestia _BTC行情
Aerodrome _数字货币市值
Near Protocol _币种排行
XRP _以太坊ETH价格
THORChain _币种排行
Ethena _币种排行
LayerZero _以太坊ETH价格
Bitcoin _数字货币市值
Prometeus _比特币