Espresso
ESP · 美元计价
$0.08063
-6.26%
≈ ￥0.532158
(-$0.01)
更新于 2026-11-01 23:35:02
24H 最高$0.08662
24H 最低$0.07943
今日开盘$0.08601
24H 成交量$52.30万
流通市值$4,241.37万
24H 涨跌额(-$0.01)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $19.71万 | $913.86万 | -3.37% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 230 |
MITOMitosis
|
$0.00744 | $0.00781 | $0.00726 | $60.61万 | $144.69万 | 1.36% |
| 686 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,776.40 | — | 0.00% |
| 546 |
SUSHISushi
|
$0.1945 | $0.1964 | $0.1924 | $10.96万 | $3,749.83万 | -0.36% |
| 312 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 591 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.27万 | $4,364.96万 | -1.82% |
| 386 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.87 | $26.98万 | $1.76亿 | -0.20% |
| 477 |
STRAXStratis
|
$0.01045 | $0.01062 | $0.01031 | $15.96万 | $2,318.46万 | 0.97% |
| 17 |
BEAMXBEAMX
|
$0.004694 | $0.006377 | $0.004632 | $1,951.52万 | — | -4.59% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 66 |
ASTERAster
|
$0.6994 | $0.7099 | $0.696 | $300.77万 | $11.58亿 | -0.56% |
| 525 |
CGPTCGPT
|
$0.0184 | $0.01911 | $0.01836 | $12.55万 | — | -3.61% |
| 579 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.88万 | $1,110.65万 | -0.70% |
| 296 |
GALAGala
|
$0.001727 | $0.001737 | $0.001684 | $41.15万 | $6,499.05万 | -0.12% |
| 659 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.37万 | — | 0.22% |
| 106 |
SEISei
|
$0.04803 | $0.04861 | $0.04735 | $157.44万 | $3.23亿 | -0.79% |
| 461 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$32.68 | $33.12 | $32.67 | $2.74万 | — | -0.85% |
| 605 |
HOODBHOODB
|
$86.06 | $86.10 | $85.32 | $4.92万 | — | 0.83% |
相关站点
共 40 个
Hyperliquid _比特币行情
Ethereum _比特币行情
First Digital _BTC行情
INTCB _BTC行情
Artificial _BTC行情
Cardano _数字货币市值
Ethena _以太坊ETH价格
RWUSD _币种排行
SuperVerse _币种排行
Eigenlayer _加密货币行情
Cosmos _数字货币市值
Eigenlayer _比特币
First Digital _币种排行
Arbitrum _BTC行情
First Digital _数字货币市值
Worldcoin _比特币行情
Near Protocol _数字货币市值
Eigenlayer _BTC行情
Stacks _数字货币市值
Solv Protocol _以太坊ETH价格
Near Protocol _比特币行情
Eigenlayer _以太坊ETH价格
Gitcoin _BTC行情
Aerodrome _以太坊ETH价格
NVDAB _BTC行情
Tether Gold _比特币行情
Dogecoin _数字货币市值
Sophon _币种排行
Quant _BTC行情
Hyperliquid _数字货币市值
Cardano _比特币行情
EUR _数字货币市值
ZAMA _比特币行情
Zcash _币种排行
Sui _以太坊ETH价格
Near Protocol _比特币行情
EUR _BTC行情
Eigenlayer _币种排行
THORChain _币种排行
United Stables _以太坊ETH价格