ERN
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 00:25:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值—
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
GNSGains Network
|
$0.373 | $0.395 | $0.365 | $12.57万 | $913.86万 | -1.84% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 223 |
MITOMitosis
|
$0.00752 | $0.00781 | $0.00726 | $62.34万 | $144.69万 | 2.45% |
| 687 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,502.18 | — | 0.71% |
| 553 |
SUSHISushi
|
$0.1941 | $0.1964 | $0.1924 | $10.46万 | $3,749.83万 | -0.72% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 591 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.16万 | $4,364.96万 | -2.12% |
| 370 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.87 | $28.73万 | $1.76亿 | -0.40% |
| 479 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.70万 | $2,318.46万 | -0.57% |
| 18 |
BEAMXBEAMX
|
$0.004746 | $0.006377 | $0.004632 | $1,895.10万 | — | -4.24% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 66 |
ASTERAster
|
$0.6998 | $0.7099 | $0.696 | $286.95万 | $11.58亿 | -0.60% |
| 511 |
CGPTCGPT
|
$0.0184 | $0.01904 | $0.01834 | $13.36万 | — | -3.36% |
| 577 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $8.08万 | $1,110.65万 | -1.05% |
| 298 |
GALAGala
|
$0.001719 | $0.001737 | $0.001684 | $40.99万 | $6,499.05万 | -0.64% |
| 660 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.29万 | — | 0.17% |
| 107 |
SEISei
|
$0.0478 | $0.04856 | $0.04735 | $154.91万 | $3.23亿 | -1.30% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.84万 | — | -0.82% |
| 605 |
HOODBHOODB
|
$86.05 | $86.10 | $85.32 | $4.87万 | — | 0.73% |
相关站点
共 40 个
USD1 _数字货币市值
Plasma _数字货币市值
NVDAB _币种排行
Internet _以太坊ETH价格
BEAMX _加密货币行情
CRCLB _比特币行情
Tether Gold _币种排行
Solana _加密货币行情
PancakeSwap _比特币行情
Ethereum _币种排行
Chainlink _数字货币市值
Plume _加密货币行情
BIO Protocol _币种排行
SOXLB _数字货币市值
Dash _BTC行情
Renzo _比特币行情
MARSCOIN _币种排行
LayerZero _比特币行情
SuperVerse _数字货币市值
Bitcoin Cash _比特币
BEAMX _数字货币市值
Vanar Chain _数字货币市值
Sui _比特币行情
Stacks _加密货币行情
SNDKB _数字货币市值
Plume _BTC行情
Sui _比特币
Arbitrum _比特币行情
Ripple USD _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Celestia _比特币
Dogecoin _比特币行情
Aptos _比特币
MARSCOIN _比特币行情
Quant _数字货币市值
XRP _币种排行
Aerodrome _数字货币市值
NVDAB _比特币
Injective _数字货币市值
COTI _以太坊ETH价格