Ethena
ENA · 美元计价
$0.1835
-2.29%
≈ ￥1.2111
(-$0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.191
24H 最低$0.1788
今日开盘$0.1878
24H 成交量$1,568.29万
流通市值$24.66亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $28.48万 | $915.17万 | 1.08% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 88 |
MITOMitosis
|
$0.00806 | $0.0086 | $0.0073 | $222.56万 | $150.30万 | 7.90% |
| 682 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.08万 | — | 0.18% |
| 599 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $7.38万 | $3,730.33万 | -1.23% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 620 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.47万 | $4,339.23万 | -1.23% |
| 266 |
ENSEthereum Name Service
|
$4.98 | $5.04 | $4.86 | $46.24万 | $1.76亿 | 0.81% |
| 391 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $26.99万 | $2,316.08万 | -0.29% |
| 20 |
BEAMXBEAMX
|
$0.0053 | $0.006377 | $0.004632 | $1,994.71万 | — | 1.65% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 68 |
ASTERAster
|
$0.6987 | $0.7035 | $0.693 | $347.84万 | $11.57亿 | -0.29% |
| 507 |
CGPTCGPT
|
$0.01815 | $0.01878 | $0.01806 | $14.51万 | — | -1.47% |
| 573 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.35万 | $1,109.63万 | -1.41% |
| 350 |
GALAGala
|
$0.001702 | $0.001737 | $0.001682 | $32.24万 | $6,480.09万 | -0.35% |
| 658 |
ASTSBASTSB
|
$41.82 | $41.98 | $40.74 | $2.30万 | — | 1.98% |
| 82 |
SEISei
|
$0.04827 | $0.04898 | $0.04707 | $233.45万 | $3.22亿 | 0.29% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.67 | $33.78 | $32.66 | $5.19万 | — | 1.78% |
| 609 |
HOODBHOODB
|
$86.6 | $86.99 | $85.59 | $6.33万 | — | 0.83% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Stellar _数字货币市值
Dogecoin _比特币
TONToken _比特币
Gravity _以太坊ETH价格
Power Ledger _币种排行
Plasma _加密货币行情
Bitcoin Cash _BTC行情
Arbitrum _币种排行
Ethena _加密货币行情
TRON _比特币
USD1 _数字货币市值
LayerZero _以太坊ETH价格
PAX Gold _数字货币市值
Tether Gold _比特币
Artificial _加密货币行情
Official _以太坊ETH价格
Prometeus _币种排行
TONToken _BTC行情
Initia _比特币
SOXLB _数字货币市值
Uniswap _以太坊ETH价格
NVDAB _数字货币市值
Bubblemaps _数字货币市值
Tether Gold _比特币
PancakeSwap _比特币
Caldera _以太坊ETH价格
Bubblemaps _数字货币市值
Dogecoin _BTC行情
Litecoin _加密货币行情
MARSCOIN _加密货币行情
MSTRB _BTC行情
United Stables _加密货币行情
Caldera _加密货币行情
BEAMX _比特币
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Origin _比特币
Chainlink _BTC行情
NFPrompt _以太坊ETH价格