OpenEden
EDEN · 美元计价
$0.05625
-1.64%
≈ ￥0.37125
(-$0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.05747
24H 最低$0.05467
今日开盘$0.05719
24H 成交量$43.30万
流通市值$1,039.03万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $25.89万 | $915.17万 | -0.79% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 114 |
MITOMitosis
|
$0.00771 | $0.00825 | $0.00728 | $142.81万 | $150.30万 | 5.33% |
| 688 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,338.23 | — | 0.71% |
| 552 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1924 | $9.95万 | $3,730.33万 | -1.13% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 596 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.76万 | $4,339.23万 | -1.23% |
| 365 |
ENSEthereum Name Service
|
$4.91 | $4.99 | $4.87 | $28.74万 | $1.76亿 | -0.81% |
| 367 |
STRAXStratis
|
$0.0103 | $0.01062 | $0.01028 | $28.39万 | $2,316.08万 | -0.96% |
| 17 |
BEAMXBEAMX
|
$0.005032 | $0.006377 | $0.004632 | $1,924.62万 | — | 0.68% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 71 |
ASTERAster
|
$0.6962 | $0.7061 | $0.696 | $253.86万 | $11.57亿 | -1.26% |
| 520 |
CGPTCGPT
|
$0.01835 | $0.01904 | $0.01834 | $12.22万 | — | -2.39% |
| 575 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0281 | $8.04万 | $1,109.63万 | -1.75% |
| 297 |
GALAGala
|
$0.001703 | $0.001737 | $0.001684 | $39.90万 | $6,480.09万 | -0.93% |
| 661 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.75 | $1.10万 | — | -0.20% |
| 117 |
SEISei
|
$0.04754 | $0.04856 | $0.04735 | $141.57万 | $3.22亿 | -1.27% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.8 | $33.12 | $32.66 | $2.87万 | — | -0.43% |
| 604 |
HOODBHOODB
|
$86 | $86.11 | $85.34 | $4.95万 | — | 0.66% |
相关站点
共 40 个
SuperVerse _比特币行情
Plume _加密货币行情
EUR _BTC行情
Bitcoin _比特币
Stacks _比特币行情
BUSD _以太坊ETH价格
TRON _加密货币行情
THORChain _比特币行情
SuperVerse _以太坊ETH价格
XRP _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Hyperliquid _BTC行情
Lisk _BTC行情
Ethena _比特币
Artificial _加密货币行情
Vanar Chain _以太坊ETH价格
NVDAB _比特币行情
Bitcoin Cash _比特币行情
Arbitrum _比特币行情
Solana _比特币
Dash _以太坊ETH价格
BIO Protocol _BTC行情
DODO _比特币行情
CRCLB _以太坊ETH价格
BEAMX _比特币行情
Sophon _以太坊ETH价格
Uniswap _币种排行
COTI _比特币行情
Cosmos _数字货币市值
EUR _比特币行情
Celo _币种排行
SNDKB _比特币
Avalanche _数字货币市值
USDC _比特币
Sui _数字货币市值
NFPrompt _数字货币市值
BNB _BTC行情
CoW Protocol _数字货币市值
Tether Gold _加密货币行情
Power Ledger _数字货币市值