Polkadot
DOT · 美元计价
$0.947
-0.11%
≈ ￥6.2502
(-$0.00)
更新于 2026-11-02 06:40:02
24H 最高$0.959
24H 最低$0.939
今日开盘$0.948
24H 成交量$152.78万
流通市值$16.30亿
24H 涨跌额(-$0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $24.07万 | $915.17万 | -0.53% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 94 |
MITOMitosis
|
$0.00791 | $0.00825 | $0.0073 | $182.53万 | $150.30万 | 7.04% |
| 688 |
DJTBDJTB
|
$5.65 | $5.71 | $5.65 | $4,394.10 | — | -0.35% |
| 562 |
SUSHISushi
|
$0.1913 | $0.1959 | $0.1908 | $9.46万 | $3,730.33万 | -0.83% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 594 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.77万 | $4,339.23万 | -1.53% |
| 279 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $41.77万 | $1.76亿 | 0.82% |
| 390 |
STRAXStratis
|
$0.01029 | $0.01062 | $0.01025 | $25.91万 | $2,316.08万 | -0.96% |
| 17 |
BEAMXBEAMX
|
$0.005595 | $0.006377 | $0.004632 | $2,037.00万 | — | 6.29% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 72 |
ASTERAster
|
$0.6952 | $0.7035 | $0.693 | $253.79万 | $11.57亿 | -1.00% |
| 518 |
CGPTCGPT
|
$0.0181 | $0.01878 | $0.01806 | $13.01万 | — | -3.00% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.78万 | $1,109.63万 | -2.11% |
| 349 |
GALAGala
|
$0.001691 | $0.001737 | $0.001682 | $31.10万 | $6,480.09万 | -1.23% |
| 655 |
ASTSBASTSB
|
$40.86 | $41.11 | $40.74 | $1.24万 | — | 0.17% |
| 108 |
SEISei
|
$0.04782 | $0.04856 | $0.04707 | $161.02万 | $3.22亿 | 0.80% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 629 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.66 | $2.85万 | — | -0.79% |
| 599 |
HOODBHOODB
|
$85.65 | $86.11 | $85.41 | $5.39万 | — | 0.23% |
相关站点
共 40 个
USDC _比特币
MARSCOIN _加密货币行情
MARSCOIN _加密货币行情
Aave _加密货币行情
Near Protocol _比特币行情
Ripple USD _比特币行情
Plume _币种排行
Ethereum _比特币
Holo _币种排行
Solv Protocol _比特币
Stellar _BTC行情
Midnight _比特币
BIO Protocol _比特币行情
Morpho _币种排行
NFPrompt _加密货币行情
Solana _比特币
ZAMA _比特币
Avalanche _币种排行
Solana _数字货币市值
Bubblemaps _币种排行
Aster _以太坊ETH价格
Plume _BTC行情
Power Ledger _币种排行
Plasma _比特币行情
BIO Protocol _加密货币行情
Hashflow _数字货币市值
LayerZero _数字货币市值
Pudgy Penguins _BTC行情
Aster _数字货币市值
Reserve Rights _加密货币行情
Hyperliquid _比特币行情
Sui _比特币行情
Ethereum _以太坊ETH价格
Worldcoin _以太坊ETH价格
Solana _数字货币市值
INTWB _数字货币市值
Sui _BTC行情
TRON _加密货币行情
TRON _加密货币行情
Internet _数字货币市值