Dash
DASH · 美元计价
$48.65
1.14%
≈ ￥321.09
($0.55)
更新于 2026-11-01 22:00:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.1
24H 成交量$227.23万
流通市值$6.33亿
24H 涨跌额($0.55)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.86万 | $913.86万 | -3.13% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 296 |
MITOMitosis
|
$0.00732 | $0.0076 | $0.00721 | $43.51万 | $144.69万 | -0.68% |
| 682 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,669.60 | — | -0.35% |
| 553 |
SUSHISushi
|
$0.195 | $0.1964 | $0.1924 | $10.68万 | $3,749.83万 | 0.46% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 594 |
XNONano
|
$0.325 | $0.332 | $0.32 | $5.92万 | $4,364.96万 | -1.22% |
| 406 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.87 | $25.45万 | $1.76亿 | 0.00% |
| 471 |
STRAXStratis
|
$0.0104 | $0.01062 | $0.0103 | $16.80万 | $2,318.46万 | 0.48% |
| 18 |
BEAMXBEAMX
|
$0.004998 | $0.006377 | $0.004721 | $1,928.26万 | — | -0.79% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 67 |
ASTERAster
|
$0.6989 | $0.7099 | $0.695 | $306.55万 | $11.58亿 | 0.46% |
| 466 |
CGPTCGPT
|
$0.01853 | $0.0194 | $0.01838 | $17.40万 | — | -2.32% |
| 578 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.67万 | $1,110.65万 | 0.35% |
| 300 |
GALAGala
|
$0.001733 | $0.001736 | $0.001684 | $42.77万 | $6,499.05万 | 1.05% |
| 656 |
ASTSBASTSB
|
$40.91 | $41.11 | $40.73 | $1.38万 | — | 0.44% |
| 105 |
SEISei
|
$0.04817 | $0.04861 | $0.04735 | $166.61万 | $3.23亿 | 0.35% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 633 |
SMCIBSMCIB
|
$32.82 | $33.12 | $32.67 | $2.60万 | — | -0.30% |
| 607 |
HOODBHOODB
|
$86 | $86.10 | $85.17 | $4.88万 | — | 0.95% |
相关站点
共 40 个
Aave _加密货币行情
Celestia _比特币
Gravity _以太坊ETH价格
Filecoin _加密货币行情
SuperVerse _比特币行情
Avalanche _币种排行
NFPrompt _数字货币市值
Vanar Chain _币种排行
Worldcoin _比特币
CoW Protocol _比特币
Bitcoin _币种排行
NFPrompt _币种排行
Injective _加密货币行情
Aave _数字货币市值
Pendle _币种排行
USD1 _比特币行情
Aptos _数字货币市值
Initia _加密货币行情
Hyperliquid _BTC行情
Filecoin _BTC行情
LayerZero _比特币
Hyperlane _BTC行情
SNDKB _币种排行
Artificial _以太坊ETH价格
Vanar Chain _币种排行
Ethena _数字货币市值
DODO _币种排行
SNDKB _BTC行情
Reserve Rights _比特币
Succinct _BTC行情
Near Protocol _币种排行
Eigenlayer _以太坊ETH价格
Panther _比特币行情
Eigenlayer _以太坊ETH价格
Bitcoin Cash _比特币行情
Gitcoin _BTC行情
Aster _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pepe _BTC行情
CRCLB _加密货币行情