Convex Finance
CVX · 美元计价
$2.059
2.29%
≈ ￥13.5894
($0.05)
更新于 2026-11-01 21:15:02
24H 最高$2.07
24H 最低$2.00
今日开盘$2.013
24H 成交量$102.87万
流通市值$2.02亿
24H 涨跌额($0.05)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $21.32万 | $913.86万 | -0.80% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 308 |
MITOMitosis
|
$0.00742 | $0.0076 | $0.00721 | $40.91万 | $144.69万 | 1.09% |
| 684 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,111.01 | — | -0.53% |
| 546 |
SUSHISushi
|
$0.1948 | $0.1964 | $0.1924 | $11.12万 | $3,749.83万 | 0.72% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 593 |
XNONano
|
$0.325 | $0.332 | $0.32 | $5.93万 | $4,364.96万 | -0.61% |
| 406 |
ENSEthereum Name Service
|
$4.95 | $5.00 | $4.87 | $25.00万 | $1.76亿 | -0.20% |
| 478 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.0103 | $16.68万 | $2,318.46万 | 0.48% |
| 19 |
BEAMXBEAMX
|
$0.004932 | $0.006377 | $0.004721 | $1,925.17万 | — | -1.04% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 68 |
ASTERAster
|
$0.6983 | $0.7099 | $0.6947 | $306.71万 | $11.58亿 | 0.40% |
| 466 |
CGPTCGPT
|
$0.01854 | $0.0194 | $0.01838 | $17.53万 | — | -1.91% |
| 579 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.51万 | $1,110.65万 | 0.70% |
| 296 |
GALAGala
|
$0.001726 | $0.001736 | $0.001684 | $43.89万 | $6,499.05万 | 0.58% |
| 653 |
ASTSBASTSB
|
$41.05 | $41.11 | $40.68 | $1.40万 | — | 0.91% |
| 105 |
SEISei
|
$0.0481 | $0.04861 | $0.04735 | $169.21万 | $3.23亿 | -0.33% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 627 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.67 | $3.22万 | — | -0.46% |
| 612 |
HOODBHOODB
|
$85.91 | $86.10 | $85.14 | $4.67万 | — | 0.90% |
相关站点
共 40 个
USDC _币种排行
OFFICIAL TRUMP _比特币
Falcon Finance _币种排行
SuperRare _以太坊ETH价格
Caldera _加密货币行情
Aave _数字货币市值
Hyperlane _以太坊ETH价格
Hyperlane _比特币
Succinct _加密货币行情
EUR _比特币行情
Ethena _比特币行情
Gram _加密货币行情
Pepe _币种排行
Uniswap _比特币
NFPrompt _加密货币行情
Uniswap _BTC行情
Lisk _比特币行情
Arbitrum _比特币行情
Hyperlane _数字货币市值
Bubblemaps _比特币行情
Starknet _币种排行
LayerZero _以太坊ETH价格
Arbitrum _币种排行
Aerodrome _以太坊ETH价格
Chainlink _以太坊ETH价格
SNDKB _加密货币行情
Uniswap _比特币
Chainlink _比特币行情
Dogecoin _比特币行情
Amp _比特币行情
Kite _比特币行情
CoW Protocol _以太坊ETH价格
MARSCOIN _加密货币行情
Hashflow _BTC行情
Succinct _加密货币行情
SNDKB _币种排行
BEAMX _比特币行情
SuperRare _数字货币市值
Amp _比特币
CRCLB _比特币行情