Cartesi
CTSI · 美元计价
$0.02706
-1.78%
≈ ￥0.178596
(-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.02765
24H 最低$0.02679
今日开盘$0.02755
24H 成交量$11.22万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $28.50万 | $915.17万 | 0.80% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 88 |
MITOMitosis
|
$0.00813 | $0.0086 | $0.0073 | $222.40万 | $150.30万 | 9.13% |
| 682 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.05万 | — | 0.18% |
| 599 |
SUSHISushi
|
$0.1931 | $0.1959 | $0.1908 | $7.33万 | $3,730.33万 | -0.92% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 621 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.37万 | $4,339.23万 | -0.93% |
| 266 |
ENSEthereum Name Service
|
$5 | $5.04 | $4.86 | $46.29万 | $1.76亿 | 1.01% |
| 390 |
STRAXStratis
|
$0.01036 | $0.01061 | $0.01018 | $26.95万 | $2,316.08万 | -0.48% |
| 20 |
BEAMXBEAMX
|
$0.005355 | $0.006377 | $0.004632 | $1,996.49万 | — | 2.82% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 70 |
ASTERAster
|
$0.6988 | $0.7035 | $0.693 | $338.19万 | $11.57亿 | -0.31% |
| 507 |
CGPTCGPT
|
$0.01815 | $0.01878 | $0.01806 | $14.38万 | — | -1.57% |
| 574 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.21万 | $1,109.63万 | -1.41% |
| 348 |
GALAGala
|
$0.001704 | $0.001737 | $0.001682 | $32.49万 | $6,480.09万 | -0.35% |
| 658 |
ASTSBASTSB
|
$41.88 | $41.98 | $40.74 | $2.30万 | — | 2.05% |
| 83 |
SEISei
|
$0.04832 | $0.04898 | $0.04707 | $232.26万 | $3.22亿 | 0.42% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.66 | $33.78 | $32.66 | $5.19万 | — | 1.63% |
| 608 |
HOODBHOODB
|
$86.69 | $86.99 | $85.59 | $6.34万 | — | 0.86% |
相关站点
共 40 个
Gitcoin _数字货币市值
Morpho _加密货币行情
Aster _数字货币市值
NVDAB _加密货币行情
Ethena _BTC行情
Sei _BTC行情
Plasma _比特币行情
Initia _数字货币市值
Stacks _币种排行
Hyperliquid _币种排行
TQQQB _数字货币市值
Pepe _比特币
Cardano _币种排行
Holo _比特币行情
OFFICIAL TRUMP _比特币行情
Bubblemaps _比特币
Filecoin _以太坊ETH价格
牛来 _比特币
BIO Protocol _币种排行
Aerodrome _BTC行情
Gitcoin _数字货币市值
GOOGLB _BTC行情
QQQB _比特币
Hemi _币种排行
TRON _币种排行
Injective _币种排行
Dash _加密货币行情
Hyperliquid _以太坊ETH价格
First Digital _加密货币行情
BitTensor _比特币行情
Ethereum _比特币
Gitcoin _比特币
Gitcoin _比特币行情
PancakeSwap _加密货币行情
Dogecoin _比特币
BIO Protocol _币种排行
SuperVerse _数字货币市值
SKHYB _数字货币市值
PAX Gold _BTC行情
SNDKB _加密货币行情