CoW Protocol Token
COW · 美元计价
$0.1159
-0.94%
≈ ￥0.76494
(-$0.00)
更新于 2026-11-02 15:40:02
24H 最高$0.1186
24H 最低$0.1112
今日开盘$0.117
24H 成交量$147.99万
流通市值$4,864.73万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $29.49万 | $915.17万 | 1.34% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 83 |
MITOMitosis
|
$0.00824 | $0.0086 | $0.0073 | $240.70万 | $150.30万 | 11.81% |
| 674 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.52万 | — | -0.53% |
| 600 |
SUSHISushi
|
$0.1895 | $0.1959 | $0.1895 | $7.85万 | $3,730.33万 | -2.92% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 633 |
XNONano
|
$0.318 | $0.329 | $0.316 | $4.66万 | $4,339.23万 | -2.45% |
| 257 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $49.03万 | $1.76亿 | -0.81% |
| 394 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $27.49万 | $2,316.08万 | -0.19% |
| 24 |
BEAMXBEAMX
|
$0.004947 | $0.00612 | $0.004632 | $1,552.20万 | — | -18.25% |
| 599 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 63 |
ASTERAster
|
$0.6958 | $0.7035 | $0.693 | $388.53万 | $11.57亿 | -0.49% |
| 494 |
CGPTCGPT
|
$0.0179 | $0.01878 | $0.01785 | $16.50万 | — | -3.97% |
| 575 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.39万 | $1,109.63万 | -2.82% |
| 325 |
GALAGala
|
$0.001664 | $0.001737 | $0.00166 | $36.35万 | $6,480.09万 | -3.20% |
| 644 |
ASTSBASTSB
|
$41.74 | $41.98 | $40.74 | $3.33万 | — | 1.93% |
| 82 |
SEISei
|
$0.04752 | $0.04898 | $0.04707 | $251.57万 | $3.22亿 | -0.86% |
| 476 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.61 | $33.79 | $32.66 | $5.63万 | — | 1.66% |
| 609 |
HOODBHOODB
|
$86.4 | $86.99 | $85.59 | $7.15万 | — | 0.74% |
相关站点
共 40 个
Avalanche _比特币行情
Aerodrome _币种排行
Ondo _比特币行情
BitTensor _BTC行情
Polkadot _加密货币行情
SOXLB _比特币
Aster _比特币
Prometeus _BTC行情
Dash _数字货币市值
TONToken _数字货币市值
Stacks _币种排行
TQQQB _币种排行
United Stables _BTC行情
OFFICIAL TRUMP _数字货币市值
Aptos _以太坊ETH价格
BIO Protocol _比特币行情
Aptos _比特币行情
Hedera _以太坊ETH价格
XRP _数字货币市值
Celestia _以太坊ETH价格
Caldera _比特币行情
Gravity _币种排行
NFPrompt _币种排行
Ethereum _加密货币行情
Vanar Chain _数字货币市值
Arbitrum _加密货币行情
MUB _币种排行
Bitcoin _以太坊ETH价格
TQQQB _币种排行
Litecoin _BTC行情
LayerZero _加密货币行情
Holo _加密货币行情
Celestia _BTC行情
牛来 _比特币
Vanar Chain _比特币行情
Plume _数字货币市值
BIO Protocol _加密货币行情
Internet _比特币
Sophon _比特币
Hedera _BTC行情