Cookie
COOKIE · 美元计价
$0.00815
-1.09%
≈ ￥0.05379
(-$0.00)
更新于 2026-11-02 10:15:02
24H 最高$0.00836
24H 最低$0.00808
今日开盘$0.00824
24H 成交量$3.42万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $27.90万 | $915.17万 | 0.80% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 89 |
MITOMitosis
|
$0.00817 | $0.0086 | $0.0073 | $212.69万 | $150.30万 | 10.71% |
| 674 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,856.57 | — | 0.00% |
| 598 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $6.75万 | $3,730.33万 | -0.77% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 611 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.62% |
| 278 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $42.42万 | $1.76亿 | 1.01% |
| 389 |
STRAXStratis
|
$0.01044 | $0.01061 | $0.01018 | $27.55万 | $2,316.08万 | -0.67% |
| 18 |
BEAMXBEAMX
|
$0.00527 | $0.006377 | $0.004632 | $1,978.41万 | — | 5.17% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 72 |
ASTERAster
|
$0.7009 | $0.7035 | $0.693 | $305.30万 | $11.57亿 | 0.55% |
| 508 |
CGPTCGPT
|
$0.01819 | $0.01878 | $0.01806 | $14.04万 | — | -1.84% |
| 571 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.90万 | $1,109.63万 | -1.41% |
| 341 |
GALAGala
|
$0.001699 | $0.001737 | $0.001682 | $32.48万 | $6,480.09万 | 0.35% |
| 658 |
ASTSBASTSB
|
$41.73 | $41.79 | $40.74 | $2.04万 | — | 2.15% |
| 99 |
SEISei
|
$0.04869 | $0.04894 | $0.04707 | $185.38万 | $3.22亿 | 1.97% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 618 |
SMCIBSMCIB
|
$33.43 | $33.57 | $32.66 | $4.97万 | — | 1.33% |
| 616 |
HOODBHOODB
|
$86.48 | $86.72 | $85.59 | $5.10万 | — | 0.95% |
相关站点
共 40 个
牛来 _加密货币行情
Celestia _比特币行情
OFFICIAL TRUMP _比特币
Ripple USD _以太坊ETH价格
USDC _数字货币市值
Hedera _比特币
Solana _加密货币行情
MARSCOIN _加密货币行情
Sophon _数字货币市值
Filecoin _币种排行
Zcash _以太坊ETH价格
Hashflow _BTC行情
Ethereum _比特币
Sophon _加密货币行情
Dash _数字货币市值
Tether Gold _以太坊ETH价格
LayerZero _币种排行
Cardano _比特币
Hashflow _币种排行
Ethena _数字货币市值
Caldera _币种排行
Plume _BTC行情
Official _加密货币行情
Caldera _币种排行
Aerodrome _BTC行情
Solana _以太坊ETH价格
Sophon _BTC行情
Kite _加密货币行情
INTCB _加密货币行情
Aerodrome _数字货币市值
Worldcoin _比特币行情
BIO Protocol _以太坊ETH价格
TQQQB _比特币行情
PAX Gold _以太坊ETH价格
Aster _币种排行
Plasma _比特币
Pepe _加密货币行情
XRP _比特币行情
Gravity _比特币行情
Bubblemaps _以太坊ETH价格