Compound
COMP · 美元计价
$20.38
-0.88%
≈ ￥134.508
(-$0.18)
更新于 2026-11-02 11:15:01
24H 最高$20.91
24H 最低$20.24
今日开盘$20.56
24H 成交量$40.50万
流通市值$1.99亿
24H 涨跌额(-$0.18)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.14万 | $915.17万 | 1.08% |
| 323 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 89 |
MITOMitosis
|
$0.00802 | $0.0086 | $0.0073 | $217.28万 | $150.30万 | 8.67% |
| 678 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.01万 | — | 0.00% |
| 601 |
SUSHISushi
|
$0.1928 | $0.1959 | $0.1908 | $6.57万 | $3,730.33万 | -1.03% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 612 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.55万 | $4,339.23万 | -0.62% |
| 275 |
ENSEthereum Name Service
|
$4.99 | $5.01 | $4.86 | $42.54万 | $1.76亿 | 1.22% |
| 386 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $27.57万 | $2,316.08万 | -1.33% |
| 18 |
BEAMXBEAMX
|
$0.005259 | $0.006377 | $0.004632 | $1,972.15万 | — | 5.39% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 71 |
ASTERAster
|
$0.6979 | $0.7035 | $0.693 | $316.80万 | $11.57亿 | -0.20% |
| 508 |
CGPTCGPT
|
$0.01818 | $0.01878 | $0.01806 | $13.90万 | — | -1.57% |
| 570 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.79万 | $1,109.63万 | -1.41% |
| 345 |
GALAGala
|
$0.001703 | $0.001737 | $0.001682 | $31.81万 | $6,480.09万 | -0.23% |
| 661 |
ASTSBASTSB
|
$41.75 | $41.79 | $40.74 | $1.96万 | — | 2.00% |
| 84 |
SEISei
|
$0.0483 | $0.04894 | $0.04707 | $225.02万 | $3.22亿 | 0.27% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 617 |
SMCIBSMCIB
|
$33.52 | $33.57 | $32.66 | $5.12万 | — | 1.45% |
| 613 |
HOODBHOODB
|
$86.63 | $86.72 | $85.59 | $5.32万 | — | 1.07% |
相关站点
共 40 个
Plume _以太坊ETH价格
QQQB _BTC行情
Avalanche _数字货币市值
Uniswap _比特币
MARSCOIN _比特币
Hemi _以太坊ETH价格
NVDAB _币种排行
Reserve Rights _币种排行
CRCLB _加密货币行情
Initia _比特币行情
INTCB _加密货币行情
GOOGLB _加密货币行情
Solv Protocol _币种排行
Ondo _币种排行
BitTensor _数字货币市值
Vanar Chain _比特币行情
MARSCOIN _比特币
Bitcoin _加密货币行情
Ondo _BTC行情
CRCLB _以太坊ETH价格
Plasma _BTC行情
Mitosis _BTC行情
OFFICIAL TRUMP _币种排行
NFPrompt _币种排行
THORChain _数字货币市值
SOXLB _以太坊ETH价格
RWUSD _比特币
Hyperliquid _加密货币行情
Power Ledger _数字货币市值
MSTRB _比特币行情
Injective _加密货币行情
PancakeSwap _数字货币市值
Dogecoin _比特币行情
Cardano _比特币行情
Avalanche _比特币行情
Gram _加密货币行情
OFFICIAL TRUMP _加密货币行情
MSTRB _BTC行情
Holo _BTC行情
NVDAB _比特币行情