Band Protocol
BAND · 美元计价
$0.1954
-1.76%
≈ ￥1.2896
(-$0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.2009
24H 最低$0.1943
今日开盘$0.1989
24H 成交量$2.95万
流通市值$3,627.04万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $20.04万 | $913.86万 | -2.36% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 239 |
MITOMitosis
|
$0.00752 | $0.00781 | $0.00726 | $58.05万 | $144.69万 | 3.01% |
| 685 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,943.98 | — | 0.18% |
| 546 |
SUSHISushi
|
$0.1956 | $0.1964 | $0.1924 | $11.08万 | $3,749.83万 | 0.77% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 591 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.24万 | $4,364.96万 | -0.92% |
| 394 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.87 | $26.61万 | $1.76亿 | 0.20% |
| 480 |
STRAXStratis
|
$0.01046 | $0.01062 | $0.0103 | $15.85万 | $2,318.46万 | 1.46% |
| 18 |
BEAMXBEAMX
|
$0.004802 | $0.006377 | $0.004721 | $1,936.39万 | — | -3.30% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 66 |
ASTERAster
|
$0.6996 | $0.7099 | $0.696 | $307.51万 | $11.58亿 | 0.14% |
| 522 |
CGPTCGPT
|
$0.01846 | $0.01915 | $0.01838 | $12.75万 | — | -3.35% |
| 580 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.88万 | $1,110.65万 | 0.00% |
| 297 |
GALAGala
|
$0.001728 | $0.001737 | $0.001684 | $41.81万 | $6,499.05万 | 0.82% |
| 659 |
ASTSBASTSB
|
$40.96 | $41.11 | $40.78 | $1.35万 | — | 0.29% |
| 107 |
SEISei
|
$0.04784 | $0.04861 | $0.04735 | $161.75万 | $3.23亿 | -0.48% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 632 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.67 | $2.62万 | — | -0.58% |
| 607 |
HOODBHOODB
|
$86.08 | $86.10 | $85.26 | $4.89万 | — | 0.96% |
相关站点
共 40 个
Worldcoin _BTC行情
Renzo _币种排行
EUR _数字货币市值
Celo _以太坊ETH价格
Bubblemaps _比特币行情
Hyperliquid _以太坊ETH价格
Lisk _币种排行
SuperRare _币种排行
Gravity _比特币
RedStone _比特币行情
TONToken _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _币种排行
Prometeus _数字货币市值
DODO _BTC行情
BNB _以太坊ETH价格
SuperRare _加密货币行情
United Stables _加密货币行情
Initia _数字货币市值
THORChain _比特币行情
Morpho _BTC行情
CoW Protocol _加密货币行情
XRP _BTC行情
PAX Gold _加密货币行情
SuperRare _币种排行
Power Ledger _以太坊ETH价格
BEAMX _比特币
Initia _BTC行情
Dogecoin _比特币
Cosmos _比特币行情
Hashflow _以太坊ETH价格
牛来 _比特币
Gram _BTC行情
Dogecoin _数字货币市值
COTI _数字货币市值
Hyperliquid _数字货币市值
Origin _数字货币市值
Prometeus _比特币行情
Pepe _加密货币行情
USDC _数字货币市值