Avalanche
AVAX · 美元计价
$8.765
2.64%
≈ ￥57.849
($0.23)
更新于 2026-11-02 00:20:02
24H 最高$9.06
24H 最低$8.52
今日开盘$8.54
24H 成交量$2,294.34万
流通市值$37.12亿
24H 涨跌额($0.23)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
GNSGains Network
|
$0.373 | $0.395 | $0.365 | $12.61万 | $913.86万 | -1.84% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 222 |
MITOMitosis
|
$0.00751 | $0.00781 | $0.00726 | $62.38万 | $144.69万 | 2.04% |
| 685 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,594.00 | — | 0.18% |
| 554 |
SUSHISushi
|
$0.1943 | $0.1964 | $0.1924 | $10.45万 | $3,749.83万 | -0.61% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 590 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.16万 | $4,364.96万 | -2.12% |
| 370 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.87 | $28.73万 | $1.76亿 | -0.40% |
| 478 |
STRAXStratis
|
$0.01038 | $0.01062 | $0.01031 | $15.80万 | $2,318.46万 | -0.95% |
| 18 |
BEAMXBEAMX
|
$0.004734 | $0.006377 | $0.004632 | $1,905.85万 | — | -4.83% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 66 |
ASTERAster
|
$0.6984 | $0.7099 | $0.696 | $288.44万 | $11.58亿 | -0.78% |
| 513 |
CGPTCGPT
|
$0.0184 | $0.01904 | $0.01834 | $13.38万 | — | -3.16% |
| 579 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.91万 | $1,110.65万 | -0.70% |
| 296 |
GALAGala
|
$0.001719 | $0.001737 | $0.001684 | $41.20万 | $6,499.05万 | -0.52% |
| 660 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.30万 | — | 0.10% |
| 105 |
SEISei
|
$0.0478 | $0.04856 | $0.04735 | $155.05万 | $3.23亿 | -1.24% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.84万 | — | -0.82% |
| 605 |
HOODBHOODB
|
$86.05 | $86.10 | $85.32 | $4.87万 | — | 0.75% |
相关站点
共 40 个
Plasma _数字货币市值
Plume _加密货币行情
Power Ledger _数字货币市值
Solv Protocol _数字货币市值
CoW Protocol _以太坊ETH价格
Artificial _比特币行情
BNB _币种排行
Sophon _比特币
Amp _比特币
Vanar Chain _比特币行情
Stellar _以太坊ETH价格
牛来 _比特币行情
CRCLB _币种排行
Hyperliquid _数字货币市值
Chainlink _加密货币行情
BEAMX _比特币
Gravity _比特币行情
Cosmos _加密货币行情
Renzo _以太坊ETH价格
NVDAB _比特币行情
Arbitrum _比特币
Plume _比特币
Aster _BTC行情
Gram _以太坊ETH价格
Amp _比特币
Pepe _以太坊ETH价格
Hedera _比特币
THORChain _数字货币市值
Aerodrome _比特币行情
Ondo _比特币
Origin _比特币
Bubblemaps _BTC行情
Stellar _加密货币行情
BEAMX _以太坊ETH价格
SNDKB _比特币
Worldcoin _以太坊ETH价格
Ondo _以太坊ETH价格
Bitcoin _比特币
Pudgy Penguins _比特币
Morpho _比特币行情