AVA
AVA · 美元计价
$0.307
-3.34%
≈ ￥2.0262
(-$0.01)
更新于 2026-11-02 03:00:02
24H 最高$0.338
24H 最低$0.301
今日开盘$0.3176
24H 成交量$98.80万
流通市值$1,691.07万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $26.57万 | $915.17万 | 0.27% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 114 |
MITOMitosis
|
$0.00783 | $0.00825 | $0.00728 | $146.26万 | $150.30万 | 6.97% |
| 687 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,313.35 | — | 0.00% |
| 556 |
SUSHISushi
|
$0.1918 | $0.1959 | $0.1918 | $9.66万 | $3,730.33万 | -1.39% |
| 301 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 596 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.67万 | $4,339.23万 | -0.92% |
| 364 |
ENSEthereum Name Service
|
$4.9 | $4.99 | $4.87 | $28.85万 | $1.76亿 | -1.01% |
| 368 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01025 | $28.25万 | $2,316.08万 | -1.53% |
| 17 |
BEAMXBEAMX
|
$0.005136 | $0.006377 | $0.004632 | $1,938.77万 | — | 3.17% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 72 |
ASTERAster
|
$0.6967 | $0.7059 | $0.6959 | $252.05万 | $11.57亿 | -1.08% |
| 525 |
CGPTCGPT
|
$0.01825 | $0.01887 | $0.01823 | $11.84万 | — | -3.18% |
| 561 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0279 | $9.33万 | $1,109.63万 | -2.11% |
| 324 |
GALAGala
|
$0.001692 | $0.001737 | $0.001684 | $35.31万 | $6,480.09万 | -1.91% |
| 661 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.75 | $1.09万 | — | -0.34% |
| 118 |
SEISei
|
$0.04736 | $0.04856 | $0.04735 | $140.40万 | $3.22亿 | -1.42% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.66 | $2.88万 | — | -0.67% |
| 603 |
HOODBHOODB
|
$85.87 | $86.11 | $85.34 | $5.11万 | — | 0.46% |
相关站点
共 40 个
Aave _币种排行
Hemi _以太坊ETH价格
Gravity _BTC行情
Near Protocol _比特币
Starknet _BTC行情
Artificial _以太坊ETH价格
Solv Protocol _币种排行
USD1 _数字货币市值
Origin _以太坊ETH价格
THORChain _比特币行情
Bitcoin Cash _加密货币行情
Solv Protocol _比特币
Artificial _数字货币市值
Origin _币种排行
United Stables _比特币行情
Panther _比特币
BEAMX _以太坊ETH价格
TRON _币种排行
MARSCOIN _比特币
Litecoin _以太坊ETH价格
Prometeus _数字货币市值
First Digital _加密货币行情
CoW Protocol _BTC行情
ZAMA _BTC行情
Caldera _比特币行情
Aster _加密货币行情
Caldera _比特币
NFPrompt _数字货币市值
XRP _比特币行情
BNB _以太坊ETH价格
CoW Protocol _加密货币行情
Celestia _数字货币市值
Plasma _以太坊ETH价格
MSTRB _加密货币行情
CRCLB _以太坊ETH价格
SNDKB _数字货币市值
Aave _比特币
牛来 _BTC行情
Lisk _以太坊ETH价格
INTCB _加密货币行情