Astar
ASTR · 美元计价
$0.005756
-2.52%
≈ ￥0.03799
(-$0.00)
更新于 2026-11-02 03:20:02
24H 最高$0.005917
24H 最低$0.005742
今日开盘$0.005905
24H 成交量$5.06万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $26.62万 | $915.17万 | -1.32% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 108 |
MITOMitosis
|
$0.00792 | $0.00825 | $0.00728 | $156.86万 | $150.30万 | 8.20% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,357.78 | — | 0.00% |
| 556 |
SUSHISushi
|
$0.1913 | $0.1959 | $0.1908 | $9.76万 | $3,730.33万 | -1.49% |
| 301 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.50万 | $4,339.23万 | -0.92% |
| 362 |
ENSEthereum Name Service
|
$4.88 | $4.99 | $4.86 | $29.21万 | $1.76亿 | -1.41% |
| 368 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $28.36万 | $2,316.08万 | -2.00% |
| 17 |
BEAMXBEAMX
|
$0.005231 | $0.006377 | $0.004632 | $1,954.23万 | — | 5.51% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 72 |
ASTERAster
|
$0.6949 | $0.7057 | $0.693 | $256.29万 | $11.57亿 | -1.53% |
| 524 |
CGPTCGPT
|
$0.01825 | $0.01883 | $0.01813 | $12.05万 | — | -3.08% |
| 564 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $9.15万 | $1,109.63万 | -2.80% |
| 325 |
GALAGala
|
$0.00169 | $0.001737 | $0.001682 | $35.31万 | $6,480.09万 | -1.74% |
| 659 |
ASTSBASTSB
|
$40.74 | $41.11 | $40.74 | $1.19万 | — | -0.34% |
| 111 |
SEISei
|
$0.04741 | $0.04856 | $0.04707 | $155.35万 | $3.22亿 | -1.06% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.87万 | — | -0.76% |
| 601 |
HOODBHOODB
|
$85.92 | $86.11 | $85.34 | $5.43万 | — | 0.52% |
相关站点
共 40 个
Internet _加密货币行情
Hashflow _币种排行
Hyperliquid _比特币行情
Dogecoin _BTC行情
Power Ledger _BTC行情
CoW Protocol _币种排行
Litecoin _加密货币行情
Filecoin _比特币
Bubblemaps _数字货币市值
Aave _加密货币行情
Ethereum _比特币
Quant _以太坊ETH价格
Morpho _加密货币行情
Cardano _数字货币市值
MARSCOIN _以太坊ETH价格
NVDAB _以太坊ETH价格
MARSCOIN _加密货币行情
Ondo _比特币行情
Gravity _数字货币市值
COTI _数字货币市值
Aster _币种排行
Quant _加密货币行情
Avalanche _数字货币市值
PAX Gold _BTC行情
CoW Protocol _比特币
INTWB _比特币
Ethena _比特币
THORChain _以太坊ETH价格
Eigenlayer _比特币
Plume _以太坊ETH价格
PancakeSwap _数字货币市值
Sophon _数字货币市值
Ethereum _币种排行
Dogecoin _加密货币行情
MSTRB _比特币行情
INTWB _比特币
Cardano _数字货币市值
Dash _比特币
Dash _数字货币市值
PancakeSwap _以太坊ETH价格